Interim Order dated August 7, 2020, In the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other connected entities[SAT Appeal No.:486/2020 & Misc. App No. 532/2020][SAT Appeal No.:AL 485/2020 & Misc. App. No. 526/2020 & Misc. App. No. 527/2020]

Under Sections 11 (1), 11 (4), 11B (1) and 11D of the Securities and Exchange Board of India Act, 1992 In Re: Securities and Exchange Board Of India (Prohibition of Fraudulent and Unfair Trade Practices Relating To Securities Market) Regulations, 2003 In respect of: Sl. No. Name of the Entity PAN 1. Meena Ramniklal Vira AAIPV0510A 2. Anish Pravin Bagadia AAIPB3703H 3. Anish Pravin Bagadia HUF AAKHA8817M 4. Pravin Durlabhji Bagadia HUF AALHP1297F 5. Labdhi Enterprises AACFL1039J 6. Falguni Ketan Parekh AABPP7364B 7. Bharat C. Parekh –HUF AAAHB0656F 8. Mansi V. Shah AADPS1279E 9. Pravin L. Shah AJFPS9670J 10. Bimal N. Mehta AAHPM2454K 11. Jitendra M. Shah – HUF AADHS0449G 12. Sanjay J. Shah – HUF AAFHS6079C 13. Shimoni S. Shah BCNPS3115A 14. Archana Mukesh Parekh AGNPP2265K 15. Mukesh Parekh AAFPP9715L 16. Foram Bhavesh Gandhi BFMPS4035R 17. Dhimant Himatlal Shah AAJPS8256P

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other connected entities

18. Rajesh Himmatlal Shah AAJPS9800P 19. Sanket Rajeshkumar Shah CMFPS8479E 20. Across Broking Pvt Ltd. AAGCA8645J 21. Harshal Ramnik Vira ABTPV5283G 22. Bhavesh Gandhi AKBPG4777D 23. Abhijeet Nandkumar Jain AAJPF0833B 24. Ketan Bharat Parekh AABPP1483F 25. Rutul Rajeshbhai Shah EDOPS7385P 26. Mukesh Jain ADFPJ8088D 27. Rahul Doshi ALCPD0859K

In the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other connected entities

Background 1. Securities and Exchange Board of India’s (“SEBI”) alert system had generated front running alerts for the months of December, 2019 and January, 2020 against Ms. Meena Ramniklal Vira, suspected to be front running the trades of Tata Absolute Return Fund, a scheme of Tata AIF, a SEBI registered Alternative Investment Fund (“Big Client / BC”). 2. Based on the aforesaid alert, SEBI conducted a preliminary examination for the period December 1, 2019 to April 15, 2020 (“Examination Period”) to look into the possible violations of provisions of Securities and Exchange Board of India Act, 1992 (“SEBI Act”) and various regulations framed thereunder including SEBI (Prohibition of Fraudulent and Unfair Trade Practices Relating to Securities Market) Regulations, 2003 (“PFUTP Regulations”) by certain connected entities including Ms. Meena Ramniklal Vira. SEBI’s Examination 3. SEBI’s preliminary examination brought out the following:

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

3.1. Tata Absolute Return Fund-scheme of Tata AIF is an arbitrage fund and has majorly traded in the derivative segment of the market. It is observed that around 99% of trades of the Big Client in value terms were executed through their broker, Reliance Securities Ltd. (“RSL”). 3.2. At RSL, the Big Client was placing orders through 4 Dealers. Out of the said 4 Dealers of RSL, following 3 Dealers namely, Mr. Harshal Ramnik Vira (Chief Dealer of RSL), Mr. Bhavesh Gandhi (Senior Dealer of RSL) and Mr. Abhijeet Nandkumar Jain (Deputy Dealer of RSL) were found to be connected with certain other entities, who were prima facie observed to have traded depending on the impending orders of the Big Client. Subsequently, these connected entities squared off their positions when the orders of the Big Client were placed in the market. Thus, they were able to generate substantial proceeds for themselves by placing orders in anticipation of the price movement of scrips on account of large buy / sell orders of the Big Client. 3.3. The aforesaid entities have traded on numerous occasions during different time periods during the Examination Period. Consideration and Prima Facie Findings 4. I have perused the findings of the examination conducted by SEBI and other materials available on record. On a perusal of the same, the following issues arise for consideration: 4.1. Whether Mr. Harshal Ramnik Vira, Mr. Bhavesh Gandhi, Mr. Abhijeet Nandkumar Jain, Dealers at RSL were privy to the non - public information with respect to the trading of the Big Client? 4.2. Whether there exists a relationship / connection between the Dealers at RSL and the other entities involved in the matter under consideration? 4.3. Whether the trades executed in the trading accounts of the connected entities had ‘front run’ the orders of the Big Client? 4.4. If the answer to the aforesaid question is in affirmative, who all are responsible / liable for the front running activity and what are the relevant provisions of SEBI Rules and Regulations that have been violated by them? 4.5. What directions, if any, should be issued in the matter under consideration? 5. Before proceeding further, I would like to refer to the definition of ‘front running’.

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

Hon’ble Supreme Court of India while adjudicating the appeal in the matter of SEBI vs. Shri Kanaiyalal Baldevbhai Patel and Ors. dated September 20, 2017, 2012, referred to the same and observed as follows: “As per the Major Law Lexicon by P Ramanatha Aiyar (4th Edition 2010), ‘front running’ is defined as under: Front running - Buying or selling securities ahead of a large order so as to benefit from the subsequent price move. This denotes persons dealing in the market, knowing that a large transaction will take place in the near future and that parties are likely to move in their favour. The illegal private trading by a broker or market-maker who has prior knowledge of a forthcoming large movement in prices. (Investment) The Black’s Law Dictionary (Ninth Edition) defines the term ‘front running’ as under: Front running, n. Securities. A broker’s or analyst’s use of nonpublic information to acquire securities or enter into options or futures contracts for his or her own benefit, knowing that when the information becomes public, the price of the securities will change in a predictable manner.

This practice is illegal. Front-running can occur in many ways. For example, a broker or analyst who works for a brokerage firm may buy shares in a company that the firm is about to recommend as a strong buy or in which the firm is planning to buy a large block of shares. Nancy Folbre – In the world of financial trading, a front-runner is someone who gains an unfair advantage with inside information. SEBI has defined front-running in one of its circular (CIR/EFD/1/2012 dated May 25, 2012) in the following manner- Front-running; for the purpose of this circular, front running means usage of non-public information to directly or indirectly, buy or sell securities or enter into options or futures contracts, in advance of a substantial order, on an impending transaction, in the same or related securities or futures or options contracts, in anticipation that when the information becomes public; the price of such securities or contracts may change.” 6. With respect to the forms of front running, the Hon’ble Supreme Court of India, further observed as follows: “…It comprises of at least three forms of conduct.

They are: (1) trading by third parties who are tipped on an impending block trade ("tippee" trading); (2) transactions in - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other which the owner or purchaser of the block trade himself engages in the offsetting futures or options transaction as a means of "hedging" against price fluctuations caused by the block transaction ("self-front-running"); and (3) transactions where a intermediary with knowledge of an impending customer block order trades ahead of that order for the intermediary's own profit ("trading ahead")…” 7. From the above, it is observed that the following factors are used to classify trading activity as front running: 7.1. The information regarding a substantial order (Big Client’s order) in a particular security, is not publicly available; 7.2. The order by the alleged Front Runner (“FR Order”) in securities was placed (directly or indirectly) in advance of the Big Client order, while in possession of the aforesaid non-public information. By market practice, orders above the minimum lot size (particularly for large orders) are often placed in smaller tranches so as to have minimum impact on the price, the alleged Front Runner can gain from placing his order(s) at any time before the last tranche of the Big Client’s order.

In other words, all the tranches of the order of the first leg placed by the alleged Front Runner that have been placed on or before the time of last tranche of the order placed by the Big Client, would qualify as front running transactions. However, any tranche of the order placed by the alleged Front Runner subsequent to the last tranche of the order of the Big Client will be excluded from being qualified as a front running trade. 8. The act of placing orders using pre-existing knowledge of non-public information regarding a large transaction that can potentially change the price of a security (“front running behaviour”) can be executed in the following ways for gaining economic advantage: 8.1. Buy-Buy-Sell (“BBS”) – In this type of front running behaviour, the alleged Front Runner, by using the non-public information regarding an impending Buy order of the Big Client, places his Buy order before the last tranche of the Big Client’s Buy order. As and when the Buy order of the Big Client gets executed, the price of the security rises and the alleged Front Runner Sells the securities bought earlier, at the raised price, thereby pocketing the difference between the new raised price of the security which is established during / post Big Client’s Buy trades and the price at - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other which he had bought his securities.

This pattern of front running is thus labelled as BBS denoting Buy by the alleged Front Runner, Buy by the Big Client, Sell by the alleged Front Runner. 8.2. Sell-Sell-Buy (“SSB”) - In this type of front running behaviour, the alleged Front Runner by using the non-public information regarding an impending Sell order of the Big Client, places his Sell orders before the last tranche of the Big Client’s Sell order. As and when the Sell order of the Big Client gets executed, the price of the security falls which gives an opportunity to the alleged Front Runner to buy back the securities at a lower price to meet his obligations which he had created earlier by selling securities. Thus, he pockets the difference between the price at which he had sold his securities and the new lower price which is established during / post Big Client’s Sell trades. This pattern of front running is thus labelled as SSB denoting Sell by the alleged Front Runner, Sell by the Big Client, Buy by the alleged Front Runner. 9. The aforesaid front running behaviour which is executed in the cash segment of the market can be also mirrored in the derivative segment of the market.

The alleged Front Runner, in anticipation of the impact of the imminent substantial Buy order of the Big Client, will take a long position i.e., he will buy the securities / contracts and when the price of the contracts has started being impacted by the Big Client order, the alleged Front Runner will exit his position. Similarly, the alleged Front Runner will take a short position i.e., he will sell the securities / contracts, if a substantial Sell order is imminent from the Big Client and will subsequently exit his position, as and when the impact of the Big Client order own prices is felt. 10. I now proceed to deal with the merits of case on a prima facie basis. Issue No. 1 - Whether Mr. Harshal Ramnik Vira, Mr. Bhavesh Gandhi, Mr. Abhijeet Nandkumar Jain, Dealers at RSL were privy to the non – public information with respect to the trading of the Big Client? 11. During the examination period, the Big Client has traded through the following brokers. Table 1 % trades executed Big Client Trading Member Name in value terms TATA AIF Reliance Securities Ltd. 98.88 - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other (Tata Absolute IDBI Capital Markets & Securities Ltd. 0.70 Return Fund) Yes Securities (India) Ltd. 0.07 Asian Markets Securities Pvt. Ltd. 0.16 Elara Securities (India) Pvt. Ltd. 0.02 Phillip Capital (India) Pvt. Ltd 0.17 Total 100.00 It is observed from the above table that almost 99% of trades of the Big Client in value terms were executed through the broker, RSL.

12. Considering around 99% of trades of the Big Client were executed through broker RSL, the organization structure of the said broker was examined in order to determine the officers / individual employees who were aware / involved in placing of trades on behalf of the Big Client. The corporate hierarchical structure of RSL places Mr. Harshal Vira directly under the Head of their Institutional Business in the capacity of Chief Dealer and Chief Manager of RSL. Mr. Bhavesh Gandhi, Senior Manager and Senior Dealer and Mr. Abhijeet Jain, Deputy Manager and Deputy Dealer, report directly to Mr. Harshal Vira. 13. Further, Tata Asset Management Ltd. vide its email dated June 19, 2020 had informed SEBI that orders placed through RSL were placed through the following Dealers: Table 2

Name of the Dealers of RSL Dealing Line Number 1. Harshal Vira 2. Bhavesh Gandhi 30457003 3. Abhijeet Jain 42157003 4. Nilesh Chedda* 26857003 *No evidence was found relating to involvement of Mr. Nilesh Chedda in the prima facie front running behavior in the matter under consideration. 14. In view of the above, it is prima facie found that Mr. Harshal Vira, Mr. Bhavesh Gandhi and Mr. Abhijeet Jain were privy to the information with respect to the impending orders of the Big Client as they were the Dealers (3 out of 4 Dealers at RSL) on behalf of the Big Client for its trades. 15. I further note that the decision of the Big Client to acquire shares / contracts or sell its shares / contracts, and information about its possible trades, is confidential information of the Big Client. To put it differently, the said information is non-public information. Therefore, it is also prima facie further concluded that Mr. Harshal Vira, - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

Mr. Bhavesh Gandhi and Mr. Abhijeet Jain were in possession of information of the impending orders of the Big Client which was not available in the public domain. 16. Since the aforesaid three Dealers at RSL had prima facie access to the non-public information of the Big Client, the said three Dealers at RSL are referred to as “information carriers” (“IC”). Further, as discussed in subsequent paragraphs, other entities also, prima facie, came to have, directly or indirectly, the said non-public information of the Big Client and would also be referred to as IC. Moreover, entities from whose trading accounts, prima facie front running trades were executed are referred to as “FRs”. Issue No. 2 - Whether there exists a relationship / connection between the Dealers at RSL and the other entities involved in the matter under consideration? 17. I have taken note of the connections, as established during the preliminary examination. Further, I have also taken note of KYC details, Call Data Records (“CDRs”), social media posts and bank statements of the entities. Based on the material available on record, I find that the entities involved in the extant matter can be broadly classified under two distinct groups, namely Harshal Vira Group (“HV Group”) and Bhavesh Gandhi Group (“BG Group”), which have been depicted pictorially, as under, while the table of connection is given as Annexure A:

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

18. Tata AIF HV Group Trade information

RSL

Trade Information Trade Trade Trade Information Information Information

Harshal Vira- Abhijit Jain- Bhavesh Nilesh IC 1 IC 2 Gandhi – IC 3 Chheda

CDR & Fund Facebook Common email Transfer Fund friend id and mobile Son Transfer to no. his wife and mother

Meena CDRs Facebook Vira – Friend Anish FR 1 Bagadia – FR 2 & IC 4 CDRs Ketan Parekh Karta – IC 5 Common email Same building & CDRs id and mobile no. Wife is one of Anish Pravin the partners Bagadia Archana Mukesh Bagadia HUF – Parekh – Parekh- Labadhi Enterprises HUF – FR 4 FR 6 Wife IC 6 – FR 5 FR 3 DRs

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

Tata AIF Trade Information BG Group RSL

Trade Information Husband Bhavesh Gandhi – IC 3 Brother-in-law CDRs & CDRs

Father-in-law & Rutul Shah – IC 7 CDRs Uncle Father Brother Common mobile no. Dhimant Shah – FR 7 & IC 8 Rajesh Shah – FR 8 & IC 9 Sanket Shah- FR 9 CDRs Fathe r & Common Father Email id CDRs & Fund Foram Gandhi – Uncle & Common Email id Transfer IC 10 to FR 8’s wife Fund transfer to FR 7’s wife Mukesh Jain – IC 11

Director

Across Broking Pvt. Ltd. – FR 10

Director

Rahul Doshi

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

19. In view of the above discussion, it is prima facie established that the entities in the HV Group and BG Group are connected amongst each other as shown in the above diagrams within their respective groups, with Mr. Bhavesh Gandhi being common to both groups. The subsequent paragraphs would demonstrate how the entities belonging to the said groups at different time periods during the Examination Period have prima facie employed a scheme wherein each entity has played his / her role to ‘front run’ the orders of the Big Client. Issue No. 3 - Whether the trades executed in the trading accounts of the connected entities had ‘front run’ the orders of the Big Client? 20. I now proceed to examine the trading behaviour of the connected entities. As noted in the preceding paragraphs, there are two groups, HV Group and BG Group. In the said groups, prima facie, front running trades were executed from the trading accounts of 10 entities. The same has been examined below, on the following two criterion: 20.1. Access to non-public information i.e., the registered owners or entities who had access to the said trading account had, prima facie, access to the non-public information of the Big Client. 20.2. The pattern and particulars of the trades executed from the respective trading accounts whether they follow the BBS or SSB pattern. HV Group 21. During the examination period, prima facie front running trades were executed from the trading accounts of entities belonging to HV Group namely, Ms. Meena Ramniklal Vira, Mr. Anish Pravin Bagadia, Anish Pravin Bagadia HUF, Pravin Durlabhji Bagadia HUF, Labdhi Enterprises and Ms. Archana Mukesh Parekh (“FRs 1 to 6” respectively) between December 1, 2019 to February 5, 2020. 22. The gist of the trades executed from the trading accounts of FRs 1 to 6 depicting prima facie front running behaviour during the period December 1, 2019 to February 5, 2020 is given below:

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

Table 3 Equity Segment Equity Derivative Segment Gross Avg. per Avg. per Traded instance Gross Calendar Calendar instance Front No of Value Gross No of Traded days days Gross Traded Runners instances (Rs. in Traded instances Value (Rs. in traded traded Value (Rs. in (A) (C) lakh) Value (Rs. (G) lakh) (B) (F) lakh) (D) in lakh) (H) (I) = H/G (E) = D/C FR 1 4 4 326.05 81.51 53 415 58427.47 140.79 FR 2 19 22 135.41 6.15 35 224 4438.27 19.81 FR 3 0 0 0.00 0.00 7 30 2628.66 87.62 FR 4 0 0 0.00 0.00 14 173 8418.04 48.66 FR 5 3 8 66.97 8.37 14 116 16570.51 142.85 FR 6 0 0 0.00 0.00 13 246 49243.19 200.18

23. The prima facie front running trades executed from the trading accounts of FRs 1 to 6 have been explained below with the help of an illustrative trade depicting the front running behavior while only the trades which were common with the Big Client i.e., showing BBS or SSB pattern and have earned a positive square off of Re. 1 or more, is placed at Annexure B: 23.1. FR 1- Ms. Meena Ramniklal Vira Before proceeding further, it will be relevant to examine whether individual(s) other than FR 1 had access to her trading account. In this regard, the following prima facie circumstances show that Mr. Harshal Vira had access to FR 1’s trading account: 23.1.1. He is the son of FR 1. Thus, there exist familial relationship between them. 23.1.2. LFC Securities Ltd. (“LFC”), the broker for FR 1’s trades, in its reply dated February 6, 2020 to NSE has informed that Mr. Harshal Vira and Mr. Amar Vira had placed the orders for FR1, mother of Mr. Harshal Vira. However, on February 11, 2020, LFC has provided the order confirmation sheets to NSE, for orders of FR 1 in which the order placing person was mentioned as Mr. Amar Vira (brother of Mr. Harshal Vira). The following circumstances, prima facie show that the response of LFC on February 11, 2020, is an afterthought and Mr. Harshal Vira had access to FR 1’s trading account:

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

23.1.2.1.1. The trade confirmation receipts from Exchanges were being received on the mobile number, which is registered in the name of Mr. Harshal Vira as per the KYC obtained from the mobile service provider – Airtel. 23.1.2.1.2. The email registered for the purpose of receiving contract notes is prathamddd@gmail.com which is also common to trading accounts registered in the name of Mr. Harshal Vira. 23.1.3. Access to non-public information – It has been noted in preceding paragraphs that Mr. Harshal Vira was privy to the non-public information of the Big Client i.e., he is prima facie an IC. Further, in subsequent paragraphs, it has been shown that the trades executed from the trading account of FR 1 have followed a BBS or SSB pattern around the orders of the Big Client which as noted from the order log trade log of FR 1 was done consistently during the Examination Period. The aforesaid factors when seen along with the pre-examination trading activity of FR 1, her common scrip days / contract days with the Big Client and proceeds generated by her trading during the Examination period, leads to a reasonable inference that since Mr. Harshal Vira had access to the trading account of FR 1, the orders placed from the trading account of FR 1 prima facie had the undue advantage of access to the non-public information of the Big Client. 23.1.4. Particulars and pattern of trading - On January 20, 2020, a buy order for 17,000 securities of Ujjivan Financial Services Ltd. (“Ujjivan”) was placed from the trading account of FR 1 at 12:32:22 pm just prior to the 3 impending buy orders of the Big Client for 85,000 securities of Ujjivan, which were placed between 12:32:38 pm and 12:32:43 pm. As soon as the Big Client started buying, a sell order was put for 17,000 securities at 12:33:19 pm from the trading account of FR 1 to square off the trade. The sell order of FR 1 matched with buy orders of the Big Client for 100% of the quantity. The particulars of the orders and their average trade price is shown in the table below:

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

Instance – FR 1 – BBS Table 4 Buy/Sell Order No Buy/Sell Buy/Sell Buy/Sell Trade Avg of Trade Match Buy/Sell Order Order Order Time Trade Qty Qty Client Time Orig Vol Limit Price with Name Price BC FR 1 Buy 1500000021486000 12:32:22 17000 335 12:32:22 335.00 17000 BC Buy 1500000021508695 12:32:38 34000 337 12:33:33 336.95 34000 1500000021513494 12:32:41 34000 337 12:33:31 336.62 34000 1500000021516094 12:32:43 17000 337 12:33:28 336.03 17000 FR 1 Sell 1500000021566429 12:33:19 17000 336.9 12:33:31 336.90 3400 3400 12:33:33 336.90 13600 13600 23.1.4.1. The above illustration shows that both legs of the intra-day trading activity executed from the trading account of FR 1 are designed to follow a BBS pattern with respect to the impending buy orders of the Big Client. In other words, the order for the first leg of the intra-day trade (the front running leg) gets placed from the trading account of FR 1 just prior to the impending buy orders of the Big Client and the second leg of the intra-day trade (squaring off of trade) is set in motion by placing the order just after the last tranche of the buy order of the Big Client. 23.1.5. Thus, from the aforesaid, it is prima facie established that the first leg of the intra-day trades, order for which were placed before the impending orders of the Big Client or the last tranche of the order of the Big Client, are the trades executed from the trading account of FR 1 which have ‘front run’ the orders of the Big Client. The said trades have prima facie followed either a BBS pattern or SSB pattern. All the trades of FR 1 which were common with the Big Client i.e., showing BBS or SSB pattern and have earned a positive square off Re 1 or more, is placed at Annexure B. 23.2. FRs 2, 3, 4 - Mr. Anish Pravin Bagadia, Anish Pravin Bagadia HUF, Pravin Durlabhji Bagadia HUF It is observed from the records that Mr. Anish Pravin Bagadia is the Karta of FRs 3 and 4. Further, from the reply of LFC, it is observed that he was the individual who was placing the orders, “in-person”, for the trades which were being executed from the trading accounts of FRs 3 and 4. Thus, it is prima facie concluded that he was operating all the three trading accounts. - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

23.2.1. Access to non-public information – It is observed from the particulars of CDRs that Mr. Anish Bagadia was in constant communication with Mr. Harshal Vira during the Examination Period. Further, calls were also made by Mr. Anish Bagadia to the dealing line of RSL. From the particulars of the CDRs between Mr. Harshal Vira and Mr. Anish Bagadia, it is noted that during the Examination Period, the frequency of calls between them had increased. Moreover, the calls to dealing line of RSL from Mr. Anish Bagadia had also increased. The details are as follows: Table 5 Pre Examination Period(01/08/2019- Examination Period (01/12/2019- 30/11/2019) 05/02/2020) A to B B to A A to B B to A S. No Entity (A) Entity (B) Duration Duration Duration Duration No of No of No of No of in in in in calls calls calls calls Seconds Seconds Seconds Seconds

Harshal Vira Anish Bagadia 1 17 9125 7 2297 65 8598 52 8128 (9323393427) (9920422775)

Anish RSL 2 Bagadia 1 26 0 0 6 184 0 0 (02230457003) (9920422775)

Anish Reliance 3 Bagadia Securities 1 26 0 0 6 184 0 0 (9920422775) (02230457003)

Further, Mr. Harshal Vira and Mr. Anish Bagadia appear as friends in each other’s Facebook profile. Moreover, he was also in regular communication (5 calls; 238 seconds) with Mr. Bhavesh Gandhi, Senior Dealer at RSL during the Examination Period, who was also privy to the non-public information of the Big Client. Thus, he is prima facie an IC. Further, in subsequent paragraphs, it has been shown that the trades executed from the trading accounts of FRs 2 to 4, have followed a BBS or SSB pattern around the orders of the Big Client which as noted from the order log trade logs of FRs 2 to 4, was done consistently during the Examination Period. The aforesaid factors when seen along with the pre-examination trading activity of FRs 2 to 4, their common scrip days / contract days with the Big Client and proceeds generated by - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other their trading during the Examination period, leads to a reasonable inference that Mr. Anish Pravin Bagadia had prima facie access to the non-public information of the Big Client.

23.2.2. Particulars and pattern of trading 23.2.2.1. FR 2 - On January 9, 2020, 2 buy orders for 1,600 securities of Balkrishna Industries Ltd. (“Balkrishna”) were placed from the trading account of FR 2 between 13:28:22 hours and 13:28:42 hours, just prior to the impending buy order of the Big Client for 32,000 securities of Balkrishna, which was placed at 13:29:44 hours. The moment the Big Client had placed the buy order, a sell order was put for 1,600 securities at the same time i.e., 13:29:44 hours, from the trading account of FR 2 to square off the trade. The particulars of the orders and their average trade price is shown in the table below: Instance – FR 2 – BBS Table 6 Buy/Sell Buy/Sell Order No Buy/Sell Buy/Sell Buy/Sell Trade Avg of Trade Match Client Order Order Order Time Trade Qty Qty Name Time Orig Vol Limit Price with Price BC FR 2 Buy 1200000017826651 13:28:22 800 1031 13:28:22 1030.85 800 1200000017846347 13:28:42 800 1032 13:28:42 1031.55 800 BC Buy 1200000017908676 13:29:44 32000 1033 13:29:44 1032.28 32000 FR 2 Sell 1200000017909232 13:29:44 1600 1032 13:30:10 1032.00 1600 0 23.2.2.2.

The above illustration shows that both legs of the intra-day trading activity executed from the trading account of FR 2 are designed to follow a BBS pattern with respect to the impending buy order of the Big Client. 23.2.2.3. FR 3 - On January 9, 2020, a buy order for 4,800 securities of Balkrishna was placed from the trading account of FR 3 between at 9:58:11 am, just prior to the impending buy order of the Big Client for 16,000 securities of Balkrishna, which was placed at 9:58:25 am. When the Big Client had placed the buy order for 16,000 securities at 9:58:25 am, the second leg of intra-day trade from the trading account of FR 3 was already set in motion as the sell order had been placed at 9:58:18 am from the trading account of FR 3 to square off its trades, just prior to the placement of the buy order by the Big Client. 100% of the sell order - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other of FR 3 got matched with the Big Client. The particulars of the orders and their average trade price is shown in the table below: Instance – FR 3 – BBS Table 7 Buy/Sell Buy/Sell Order No Buy/Sell Buy/Sell Buy/Sell Trade Avg of Trade Match Client Order Order Order Time Trade Qty Qty Name Time Orig Vol Limit Price with Price BC FR 3 Buy 1200000004433528 9:58:11 4800 1017 09:58:11 1016.96 4800 BC Buy 1200000004454707 9:58:25 16000 1019 09:58:25 1018.19 16000 FR 3 Sell 1200000004443595 9:58:18 4800 1018.8 09:58:25 1018.80 4800 4800 23.2.2.4.

The above illustration shows that both legs of the intra-day trading activity executed from the trading account of FR 3 are designed to follow a BBS pattern with respect to the impending buy order of the Big Client. 23.2.2.5. FR 4 - On January 20, 2020, 2 buy orders for 3,400 securities of Ujjivan was placed from the trading account of FR 4 between 12:32:28 pm and 12:32:43 pm just prior to the 3 impending buy orders of the Big Client for 85,000 securities of Ujjivan, which were placed between 12:32:38 pm and 12:32:43 pm. As soon as the Big Client started buying, a sell order was put for 3,400 securities at 12:33:28 pm from the trading account of FR 4 to square off the trade. The sell order of FR 4 matched with buy orders of the Big Client for 100% of the quantity. The particulars of the orders and their average trade price is shown in the table below: Instance – FR 4 – BBS Table 8 Buy/Sell Order No Buy/Sell Buy/Sell Buy/Sell Trade Avg of Trade Match Buy/Sell Order Order Order Time Trade Qty Qty Client Time Orig Vol Limit Price with Name Price BC FR 4 Buy 1500000021494093 12:32:28 1700 336 12:32:28 335.15 1700 1500000021515120 12:32:43 1700 336 12:32:43 335.65 1700 BC Buy 1500000021508695 12:32:38 34000 337 12:33:33 336.95 34000 1500000021513494 12:32:41 34000 337 12:33:31 336.62 34000 1500000021516094 12:32:43 17000 337 12:33:28 336.03 17000 FR 4 Sell 1500000021577132 12:33:28 3400 336.7 12:33:31 336.70 3400 3400

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

23.2.2.6. The above illustration shows that both legs of the intra-day trading activity executed from the trading account of FR 4 are designed to follow a BBS pattern with respect to the impending buy orders of the Big Client. 23.2.3. Thus, from the aforesaid, it is prima facie established that the first leg of the intra-day trades, order for which were placed before the impending orders of the Big Client or the last tranche of the order of the Big Client, are the trades executed from the trading accounts of FRs 2, 3 and 4 which have ‘front run’ the orders of the Big Client. The said trades have prima facie followed either a BBS pattern or SSB pattern. All the trades of FRs 2, 3 and 4 which were common with the Big Client i.e., showing BBS or SSB pattern and have earned a positive square off Re 1 or more, is placed at Annexure B. 23.3. FR 5 - Labdhi Enterprises It is noted from the records that one of the partners of FR 5 namely, Ms. Falguni Ketan Parekh is the wife of Mr. Ketan Parekh. Further, the following circumstances prima facie show that Mr. Ketan Parekh had access to the trading account of FR 5: 23.3.1.1.

FR 5 has a common email id (ketanp@labdhi.in) and mobile number (9619643939) with Mr. Ketan Parekh and is a group company of Labdhi Group. Mr. Ketan Parekh is the Director of LFC for the past 11 years, which is also a part of Labdhi Group. 23.3.1.2. The trade confirmation for the trades executed from the trading account of FR 5, is also being sent to the email id, ketanp@labdhi.in and to mobile number (9619643939) which pertains to Mr. Ketan Parekh. 23.3.1.3. The order from the trading account of FR 5 was placed from the CTCL terminal of LFC, where, as noted earlier, Mr. Ketan Parekh is a Director for 11 years. 23.3.2. Access to non-public information - It is observed from the CDR that Mr. Ketan Parekh who was not in communication with Mr. Harshal Vira – Chief Dealer at RSL during pre - Examination Period, is in communication (3 calls; 1189 seconds) with him during the Examination Period who as noted in preceding paragraph had prima facie access to the non-public information of the Big Client. Thus, Mr. Ketan Parekh is prima facie an IC. Further, in - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other subsequent paragraphs, it has been shown that the trades executed from the trading account of FR 5 have followed a BBS or SSB pattern around the orders of the Big Client which as noted from the order log trade log of FR 5 was done consistently during the Examination Period.

The aforesaid factors when seen along with the pre-examination trading activity of FR 5, its common scrip days / contract days with the Big Client and proceeds generated by FR 5 trades during the Examination period, leads to a reasonable inference that since Mr. Ketan Parekh had access to the trading account of FR 5, the orders placed from the trading account of FR 5 prima facie had the undue advantage of access to the non-public information of the Big Client. 23.3.3. Particulars and pattern of trading – On January 20, 2020, a sell order for 17,000 securities of Ujjivan was placed from the trading account of FR 5 at 9:52:39 am just prior to the impending sell order of the Big Client for 51,000 securities of Ujjivan, which was placed at 9:52:54 am. When the Big Client had placed the sell order for 51,000 securities at 9:52:54 am, the second leg of intra-day trade from the trading account of FR 5 was already set in motion as the buy order had been placed just prior to the placement of the sell order by the Big Client at 9:52:51 am, to square off the trades. The buy order of FR 5 matched with sell order of the Big Client for 100% of the quantity.

The particulars of the orders and their average trade price is shown in the table below: Instance – FR 5 – SSB Table 9

Buy/Sell Order No Buy/Sell Buy/Sell Buy/Sell Trade Avg of Trade Match Buy/Sell Order Order Order Time Trade Qty Qty Client Time Orig Vol Limit Price with Name Price BC FR 5 Sell 1500000006349721 9:52:39 17000 335 09:52:39 335.20 17000 BC Sell 1500000006379580 9:52:54 51000 334 09:52:54 334.18 51000 FR 5 Buy 1500000006373358 9:52:51 17000 334.1 09:52:54 334.10 17000 17000 23.3.3.1. The above illustration shows that both legs of the intra-day trading activity executed from the trading account of FR 5 are designed to follow a SSB pattern with respect to the impending sell order of the Big Client.

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

23.3.4. Thus, from the aforesaid, it is prima facie established that the first leg of the intra-day trades, order for which were placed before the impending orders of the Big Client or the last tranche of the order of the Big Client, are the trades executed from the trading account of FR 5 which have ‘front run’ the orders of the Big Client. The said trades have prima facie followed either a BBS pattern or SSB pattern. All the trades of FR 5 which were common with the Big Client i.e., showing BBS or SSB pattern and have earned a positive square off Re 1 or more, is placed at Annexure B. 23.4. Ms. Archana Mukesh Parekh – FR 6 With respect to trades executed from the trading account of FR 6, it is observed from the reply of its broker, LFC that the orders were placed by Mr. Mukesh Parekh, her authorised representative and her husband. 23.4.1. Access to non-public information - It is observed from the CDRs that Mr. Mukesh Parekh was in regular communication with Mr. Ketan Parekh, who has been in regular connection with Mr. Harshal Vira – Chief Dealer at RSL as reflected in CDRs. It is noted from the particulars of CDRs that the frequency of calls from Mr. Mukesh Parekh to Mr. Ketan Parekh had almost doubled during the Examination Period. Thus, Mr. Mukesh Parekh prima facie an IC. Further, in subsequent paragraphs, it has been shown that the trades executed from the trading account of FR 6 have followed a BBS or SSB pattern around the orders of the Big Client which as noted from the order log trade log of FR 6 was done consistently during the Examination Period. The aforesaid factors when seen along with the pre-examination trading activity of FR 6, her common scrip days / contract days with the Big Client and proceeds generated by her trading during the Examination period, leads to a reasonable inference that since Mr. Mukesh Parekh had access to the trading account of FR 6, the orders placed from the trading account of FR 6 prima facie had the undue advantage of access to the non-public information of the Big Client. Table 10 Pre Examination Period(01/08/2019- Examination Period (01/12/2019-05/02/2020) 30/11/2019) Entity (A) Entity (B) A to B B to A A to B B to A - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

Duration Duration Duration No of No of No of No of Duration in in in in calls calls calls calls Seconds Seconds Seconds Seconds Ketan Bharat Mukesh Parekh Parekh 7 365 5 388 1 19 9 469 (9619643939) (9821035125) 23.4.2. Particulars and pattern of trading – On January 20, 2020, a buy order for 17,000 securities of Ujjivan was placed from the trading account of FR 6 at 12:32:38 pm, just prior to the impending buy orders of the Big Client for 85,000 securities which were placed between 12:32:38 pm and 12:32:43 pm. As soon as the Big Client started buying, sell order was put for 17,000 securities at 12:33:25 pm from the trading account of FR 6 to square off the trades. The sell order of FR 6 has matched with buy order of the Big Client for 100% of the quantity. The particulars of the orders and their average trade price is shown in the table below: Instance – FR 6 – BBS Table 11

Buy/Sell Order No Buy/Sell Buy/Sell Buy/Sell Trade Avg of Trade Match Buy/Sell Order Order Order Time Trade Qty Qty Client Time Orig Vol Limit Price with Name Price BC FR 6 Buy 1500000021508494 12:32:38 17000 335.5 12:32:38 335.38 17000 BC Buy 1500000021508695 12:32:38 34000 337 12:33:33 336.95 34000 1500000021513494 12:32:41 34000 337 12:33:31 336.62 34000 1500000021516094 12:32:43 17000 337 12:33:28 336.03 17000 FR 6 Sell 1500000021573087 12:33:25 17000 336.9 12:33:33 336.90 17000 17000 23.4.2.1. The above illustration shows that both legs of the intra-day trading activity executed from the trading account of FR 6 are designed to follow a BBS pattern with respect to the impending buy orders of the Big Client. 23.4.3. Thus, from the aforesaid, it is prima facie established that the first leg of the intra-day trades, orders for which were placed before the impending orders of the Big Client or the last tranche of the order of the Big Client, are the trades executed from the trading account of FR 6 which have ‘front run’ the orders of the Big Client. The said trades have prima facie followed either a BBS pattern or SSB pattern. All the trades of FR 6 which were common with the Big Client i.e., showing BBS or SSB pattern and have earned a positive square off Re 1 or more, is placed at Annexure B. - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

BG Group 24. During the Examination Period, prima facie front running trades were executed from the trading accounts of entities belonging to BG Group namely, Mr. Dhimant Himatlal Shah, Mr. Rajesh Himmatlal Shah, Mr. Sanket Rajeshkumar Shah and Across Broking Pvt. Ltd. (“FRs 7 to 10” respectively) between February 1, 2020 to April 15, 2020. 25. The gist of the trades executed from the trading accounts of FRs 7 to 9 depicting prima facie front running behaviour during the period February 1, 2020 to April 15, 2020 is given below while the gist for FR 10 is for the period March 16, 2020 to April 15, 2020: Table 12 Equity Segment Equity Derivative Segment Avg. per instance Avg. per Gross Calen Gross Gross instance No of Traded Calend No of Front dar Traded Traded Gross insta Value ar days instan Runners days Value Value (Rs. Traded nces (Rs. in traded ces (A) trade (Rs. in in lakh) V alue (Rs. in (C) lakh) (D) (F) (G) d (B) lakh) (H) lakh) (E) = (I) = H/G D/C FR 7 2 2 1.68 0.84 39 502 89055.85 2283.48 FR 8 0 0 0.00 0.00 18 58 7888.31 438.24 FR 9 0 0 0.00 0.00 2 19 2547.83 134.09 FR 10 - - - - 15 230 59167.75 257.25

26. The prima facie front running trades executed from the trading accounts of FRs 7 to 10 have been explained below with the help of an illustrative trade depicting the front running behviour while only the trades which were common with the Big Client i.e., showing BBS or SSB pattern and have earned a positive square off of Re. 1 or more, is placed at Annexure B: 26.1. FR 7 - Mr. Dhimant Himatlal Shah With respect to trades executed from the trading account of FR 7, it is observed from the reply of his broker, SMC Global Securities Ltd. that FR 7 has placed the orders by personally visiting authorised person’s office. The said submission of the broker is not acceptable. The reason for it being that on the basis of preponderance of probability, post March 24, 2020 when nationwide lock down was imposed due to coronavirus pandemic, the likelihood of FR 7 to personally - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other visit his authorized person’s office is very low. It is observed that after March 24, 2020, on 8 calendar trading days, orders were placed in the trading account of FR 7 and on all the said days, prima facie trades depicting front running behaviour, were executed.

The same also leads to a reasonable inference that prima facie individuals other than him, had access to his trading account. The same is also corroborated from the fact that the trading receipts / contract notes for the trades executed from his trading account are sent to one of the email ids, foram2478@yahoo.co.in, which is common with Ms. Foram Bhavesh Gandhi, wife of Mr. Bhavesh Gandhi – Senior Dealer at RSL. The very fact that he has not given an exclusive email id for his trading account but has given an email id which belongs to a third person, shows that other than him, Ms. Foram Bhavesh Gandhi, had also access to his trading account. Further, it is also prima facie inferred that being the wife of Senior Dealer at RSL, she had access to the non-public information of the Big Client. Thus, she is also prima facie an IC. In light of the aforesaid prima facie findings, I proceed to examine the criterion of front running activity. 26.1.1.1. Access to non-public information – As per the CDRs, he was in regular communication with Mr. Bhavesh Gandhi, Senior Dealer at RSL during the Examination Period.

The details are given below. Thus, he is prima facie an IC. Further, the Dealer who was punching the orders for the trades executed from the trading account during the Examination Period, is the nephew of FR 7, who was also in regular communication with Mr. Bhavesh Gandhi (thus, making him prima facie an IC) and it has been demonstrated above that there were days during the Examination Period when FR 7 could not have personally visited the office of his authorized representative. Moreover, as noted above, Ms. Foram Bhavesh Gandhi, the wife of Mr. Bhavesh Gandhi, who is prima facie an IC, had access to his trading account. The aforesaid shows that all who could access the trading account of FR 7 were prima facie privy to the non-public information of the Big Client. Further, in subsequent paragraphs, it has been shown that the trades executed from the trading account of FR 7 have followed a BBS or SSB pattern around the orders - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other of the Big Client which as noted from the order log trade log of FR 7 was done consistently during the Examination Period.

The aforesaid factors when seen along with the pre-examination trading activity of FR 7, his common scrip days / contract days with the Big Client and proceeds generated by his trading during the Examination period, leads to a reasonable inference that since all the aforesaid ICs had access to the trading account of FR 7, the orders placed from the trading account of FR 7 prima facie had the undue advantage of access to the non-public information of the Big Client. Table 13 Entity (A) Entity (B) A to B B to A Period No of Duration No of Duration calls in calls in Seconds Seconds Dhimant Bhavesh 10 1126 6 359 08/11/2019- Shah Gandhi 05/05/2020 (9322263667) (9969051602) Rutul Shah Bhavesh 2 154 3 170 23/11/2019- (9987111681) Gandhi 02/05/2020 (9969051602) Dhimant Shah Rutul Shah 48 2005 34 1153 14/11/2019- (9322263667) (9987111681) 31/05/2020 26.1.2. Particular and pattern of trading - On February 5, 2020, a buy order for 25,000 securities of Cholamandalam Investment and Fin Co Ltd. (“Cholafin”) was placed from the trading account of FR 7 at 10:50:00 am, just prior to the impending buy orders of the Big Client for 1,12,500 securities which were placed between 10:50:29 am and 10:51:44 am.

As soon as the Big Client started buying, sell order was put for 25,000 securities at 10:50:37 am from the trading account of FR 7 to square off the trades. The sell order of FR 7 has matched with buy order of the Big Client for 100% of the quantity. The particulars of the orders and their average trade price is shown in the table below: Instance – FR 7 – BBS Table 14

Buy/Sell Buy/Sell Order No Buy/Sell Buy/Sell Buy/Sell Trade Avg of Trade Match Client Order Order Order Time Trade Qty Qty Name Time Orig. Limit Price with Vol. Price BC FR 7 Buy 1200000007883580 10:50:00 25,000 346.5 10:50:00 346.4 25000 - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

BC Buy 1200000007914850 10:50:29 75,000 348 10:51:32 347.63 75000 1200000007926740 10:50:44 12,500 348 10:51:28 346.83 12500 1200000007991060 10:51:44 25,000 348 10:51:44 347.76 25000 FR 7 Sell 1200000007920500 10:50:37 25,000 347.95 10:51:32 347.95 25000 25000 26.1.2.1. The above illustration shows that both legs of the intra-day trading activity executed from the trading account of FR 7 are designed to follow a BBS pattern with respect to the impending buy orders of the Big Client. 26.1.3. Thus, from the aforesaid, it is prima facie established that the first leg of the intra-day trades, orders for which were placed before the impending orders of the Big Client or the last tranche of the order of the Big Client, are the trades executed from the trading account of FR 7 which have ‘front run’ the orders of the Big Client. The said trades have prima facie followed either a BBS pattern or SSB pattern. All the trades of FR 7 which were common with the Big Client i.e., showing BBS or SSB pattern and have earned a positive square off Re 1 or more, is placed at Annexure B. 26.2. FR 8 - Mr. Rajesh Himmatlal Shah With respect to trades executed from the trading account of FR 8, it is observed that the trading receipts / contract notes for the trades executed from his trading account are sent to one of the email ids, foram2478@yahoo.co.in, which is common with Ms. Foram Bhavesh Gandhi, wife of Mr. Bhavesh Gandhi – Senior Dealer at RSL. The very fact that he has not given an exclusive email id for his trading account but has given an email id which belongs to a third person, shows that other than him, Ms. Foram Bhavesh Gandhi, had also access to his trading account. 26.2.1. In light of the aforesaid prima facie findings, I proceed to examine the criterion of front running activity. 26.2.1.1. Access to non-public information – As per the CDRs, he was in regular communication with Mr. Bhavesh Gandhi, Senior Dealer at RSL during the Examination Period. Thus, he is prima facie an IC. The details are given below. Further, the Dealer who was punching the orders for the trades executed from the trading account during the Examination Period, is his son, who was also in regular communication with Mr. - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

Bhavesh Gandhi. Moreover, the wife of Mr. Bhavesh Gandhi had prima facie access to his trading account and to the non-public information of the Big Client. The aforesaid shows that all who could access the trading account of FR 8 were prima facie privy to the non-public information of the Big Client. Further, in subsequent paragraphs, it has been shown that the trades executed from the trading account of FR 8 have followed a BBS or SSB pattern around the orders of the Big Client which as noted from the order log trade log of FR 8 was done consistently during the Examination Period. The aforesaid factors when seen along with the pre-examination trading activity of FR 8, his common scrip days / contract days with the Big Client and proceeds generated by his trading during the Examination period, leads to a reasonable inference that since all the aforesaid ICs had access to the trading account of FR 8, the orders placed from the trading account of FR 8 prima facie had the undue advantage of access to the non-public information of the Big Client. Table 15 Entity (A) Entity (B) A to B B to A Period No of Duration No of Duration calls in calls in Seconds Seconds Rajesh Shah Bhavesh 8 1823 9 2971 24/01/2020 (9022435975) Gandhi -06/02/2020 (9969051602) Rutul Shah Bhavesh 2 154 3 170 23/11/2019- (9987111681) Gandhi 02/05/2020 (9969051602) Rajesh Shah Rutul Shah 282 10934 153 7815 01/11/2019- (9022435975) (9987111681) 04/06/2020 26.2.2. Particular and pattern of trading - On February 5, 2020, a buy order for 25,000 securities of Cholafin was placed from the trading account of FR 8 at 10:51:22 am, just prior to the impending buy orders of the Big Client for 1,12,500 securities which were placed between 10:50:29 am and 10:51:44 am. As soon as the Big Client started buying, sell order was put for 25,000 securities at 10:51:15 am from the trading account of FR 8 to square off the trades. The sell order of FR 8 has matched with buy order of the Big Client for - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

100% of the quantity. The particulars of the orders and their average trade price is shown in the table below: Instance – FR 8 – BBS Table 16

Buy/Sell Buy/Sell Order No Buy/Sell Buy/Sell Buy/Sell Trade Avg of Trade Match Client Order Order Order Time Trade Qty Qty Name Time Orig. Limit Price with Vol. Price BC FR 8 Buy 1200000007965900 10:51:22 25,000 347 10:51:22 346.45 25000 BC Buy 1200000007914850 10:50:29 75,000 348 10:51:32 347.63 75000 1200000007926740 10:50:44 12,500 348 10:51:28 346.83 12500 1200000007991060 10:51:44 25,000 348 10:51:44 347.76 25000 FR 8 Sell 1200000007961160 10:51:15 25,000 347.95 10:51:32 347.95 10000 10000 10:51:44 347.95 15000 15000 26.2.2.1. The above illustration shows that both legs of the intra-day trading activity executed from the trading account of FR 8 are designed to follow a BBS pattern with respect to the impending buy orders of the Big Client. 26.2.3. Thus, from the aforesaid, it is prima facie established that the first leg of the intra-day trades, orders for which were placed before the impending orders of the Big Client or the last tranche of the order of the Big Client, are the trades executed from the trading account of FR 8 which have ‘front run’ the orders of the Big Client. The said trades have prima facie followed either a BBS pattern or SSB pattern. All the trades of FR 8 which were common with the Big Client i.e., showing BBS or SSB pattern and have earned a positive square off Re 1 or more, is placed at Annexure B. 26.3. FR 9 - Mr. Sanket Rajeshkumar Shah With respect to trades executed from the trading account of FR 9, it is observed that the trade confirmations for the trades executed from his trading account is sent to one of the mobile numbers, which belongs to Mr. Rutul Shah. It can thus, be inferred that the very fact that he has given a mobile number for receiving trade confirmations which does not belong to him, prima facie shows that other than him, Mr. Rutul Shah, had also access to his trading account. 26.3.1. In light of the aforesaid prima facie findings, I proceed to examine the criterion of front running activity.

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

26.3.1.1. Access to non-public information – The Dealer, Mr. Rutul Shah who was punching the orders for the trades executed from the trading account during the Examination Period, is his brother, who was in regular communication with Mr. Bhavesh Gandhi, as noted above (he is prima facie an IC). Moreover, Mr. Rutul Shah had access to his trading account. Further, in subsequent paragraphs, it has been shown that the trades executed from the trading account of FR 9 have followed a BBS or SSB pattern around the orders of the Big Client which as noted from the order log trade log of FR 9 was done consistently during the Examination Period. The aforesaid factors when seen along with the pre-examination trading activity of FR 9, his common scrip days / contract days with the Big Client and proceeds generated by his trading during the Examination period, leads to a reasonable inference that since Mr. Rutul Shah had access to the trading account of FR 9, the orders placed from the trading account of FR 9 prima facie had the undue advantage of access to the non-public information of the Big Client. 26.3.1.2. Particulars and pattern of trading - On March 17, 2020, a sell order for 7,000 securities of United Breweries Limited was placed from the trading account of FR 9 at 11:49:11 am, just prior to the impending sell order of the Big Client for 21,000 securities which was placed at 11:49:38 am. Immediately within the next second of the Big Client placing its order, the second leg of intra-day trade from the trading account of FR 9 was placed at 11:49:39 am for buying 7,000 shares. 100% of the buy order of FR 9 had matched with the Big Client. The particulars of the orders and their average trade price is shown in the table below: Instance – FR 9 –SSB Table 17

Buy/Sell Buy/Sell Order No Buy/Sell Buy/Sell Buy/Sell Trade Avg of Trade Match Client Order Order Order Time Trade Qty Qty with Name Time Orig. Limit Price BC Vol. Price FR 9 Sell 1500000021045884 11:49:11 7,000 987.00 11:49:11 987.52 7000 BC Sell 1500000021110336 11:49:38 21,000 981.00 11:49:51 981.895 21000 - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

FR 9 Buy 1500000021111631 11:49:39 7,000 981.10 11:49:51 981.1 7000 7000 26.3.1.3. The above illustration shows that both legs of the intra-day trading activity executed from the trading account of FR 9 are designed to follow a SSB pattern with respect to the impending sell order of the Big Client. 26.3.2. Thus, from the aforesaid, it is prima facie established that the first leg of the intra-day trades, orders for which were placed before the impending orders of the Big Client or the last tranche of the order of the Big Client, are the trades executed from the trading account of FR 9 which have ‘front run’ the orders of the Big Client. The said trades have prima facie followed either a BBS pattern or SSB pattern. All the trades of FR 9 which were common with the Big Client i.e., showing BBS or SSB pattern and have earned a positive square off Re 1 or more, is placed at Annexure B.

26.4. FR 10 – Across Broking Pvt. Ltd. (“ABPL”) 26.4.1. Access to non-public information - It is observed from the records that Mr. Mukesh Jain is one of the Directors of ABPL. As per CDRs, Mr. Mukesh Jain who was not in communication with Mr. Rutul Shah or his father, Mr. Rajesh Shah, for 4.5 months before trades were executed from the account of FR 10, was in regular communication with Mr. Rutul Shah and his father, Mr. Rajesh Shah during the Examination Period. Both as noted above are prima facie ICs. The details are given below. It has been observed earlier that Mr. Rutul Shah and Mr. Rajesh Shah were in regular communication with Mr. Bhavesh Gandhi who was privy to the information of the impending order of the Big Client. Further, in subsequent paragraphs, it has been shown that the trades executed from the trading account of FR 10 have followed a BBS or SSB pattern around the orders of the Big Client which as noted from the order log trade log of FR 10 was done consistently during the Examination Period. The aforesaid factors when seen along with the pre-examination trading activity of FR 10, its common scrip days / contract days with the Big Client and proceeds generated by FR 10’s trading during the Examination period, leads to a reasonable inference that since Mr. Mukesh Jain had access to the trading account of FR 10, the orders placed from the trading account of FR 10 prima - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other facie had the undue advantage of access to the non-public information of the Big Client. Table 18 Pre Examination Period(01/11/2019- Examination Period (16/03/2020-15/04/2020) 15/03/2020) A to B B to A A to B B to A Entity (A) Entity (B) Duration Duration Duration Duration No of No of No of No of in in in in calls calls calls calls Seconds Seconds Seconds Seconds Mukesh Jain Rajesh Shah 0 0 0 0 43 8110 70 8956 (9820132311) (9022435975) Mukesh Jain Rutul Shah 0 0 0 0 5 720 7 354 (9820132311) (9987111681)

26.4.2. Particulars and pattern of trading - On March 18, 2020, a sell order for 22,000 securities of Indraprastha Gas Ltd. was placed from the trading account of FR 10 at 14:00:54 hours, just prior to the impending sell order of the Big Client for 55,000 securities which was placed at 14:01:04 hours. Immediately before the Big Client’s order (few seconds prior), the second leg of intra-day trade from the trading account of FR 10 was placed at 14:01:01 hours, for buying 22,000 securities. 100% of the buy order of FR 10 had matched with the Big Client. The particulars of the orders and their average trade price is shown in the table below: Instance – FR 10 – SSB Table 19

Buy/Sell Buy/Sell Order No Buy/Sel Buy/S Buy/S Trade Avg of Trade Match Client l Order ell ell Time Trade Qty Qty Name Time Order Order Price with Orig. Limit BC Vol. Price FR 10 – Sell 1300000035848401 14:00:54 22,000 336.00 14:00:54 336.12 22000 BC – Sell 1300000035870618 14:01:04 55,000 334.00 14:01:04 334.52 55000 FR 10 – Buy 1300000035865946 14:01:01 22,000 334.10 14:01:04 334.10 22000 22000 26.4.2.1. The above illustration shows that both legs of the intra-day trading activity executed from the trading account of FR 10 are designed to follow a SSB pattern with respect to the impending sell order of the Big Client. 26.4.3. Thus, from the aforesaid, it is prima facie established that the first leg of the intra-day trades, orders for which were placed before the impending orders - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other of the Big Client or the last tranche of the order of the Big Client, are the trades executed from the trading account of FR 10 which have ‘front run’ the orders of the Big Client. The said trades have prima facie followed either a BBS pattern or SSB pattern.

All the trades of FR 10 which were common with the Big Client i.e., showing BBS or SSB pattern and have earned a positive square off Re 1 or more, is placed at Annexure B. 27. To sum up, the following is prima facie observed with respect to the trading activity carried out in the trading account of FRs 1 to 10 which classifies them as prima facie front running trades: 27.1. The registered owner / individuals having access to the trading accounts, had the undue advantage of being privy to the non-public information of the Big Client. 27.2. The trading pattern shows that the tranches of the order of the first leg of intra-day trade of FRs 1 to 10 (front running leg) have been placed / executed just prior to the impending order of the Big Client or before the last tranche of the order placed by the Big Client and the second leg of the intra-day trade (squaring off of trades) begins by placing orders prior to the last tranche of the order of the Big Client or immediately after it. In other words, the trades executed from the trading accounts of FRs 1 to 10, prima facie follow either BBS pattern or SSB pattern, as described in preceding paragraphs, around the orders of the Big Client.

28. Further the following evidence corroborates the prima facie finding that front running trades were executed from the trading accounts of FRs 1 to 10, as held above: 28.1. Pre-Examination Trading Activity – In order to analyse the data, it is pertinent to define “Scrip Day”. A combination of a particular trade date and a particular share / scrip is considered as one Scrip Day. For instance, if a trader trades in 6 unique scrips in a single day, he is considered as having traded in 6 Scrip Days and if these trades were all intra-day, they are considered as 6 intra-day scrip days. In light of the same, upon analysing the trading activity in the trading accounts of FRs 1 to 10, it is prima facie observed that there is a marked increase in the trading activity in said trading accounts in the equity derivative segment of the market. The following is the trading data for the entities prior to the Examination Period vis-à-vis their trading activity during the Examination Period:

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

Table 20 Front Pre - Examination Period Examination Period Runners (July 1, 2019 to Nov 30, 2019) (Dec 1, 2019 to April 15, 2020) Equity Derivatives Intra Intrada Equity Derivativ Intra Intraday Day y profit es Day profit (in Gross Gross Scrip (in Gross Gross Scrip lakh) Trade Trade Days lakh) Trade Trade Days Value (in Value (in Value (in Value ((in lakh) lakh) lakh) lakh) FR 1 14.97 8.59 0 0.00 1285.98 74613.12 460 68.76 FR 2 232.92 455.82 132 0.24 510.32 5526.38 290 4.39 FR 3 1.05 0.00 2 0.00 10.90 2638.38 32 2.49 FR 4 0.59 0.00 0 0.00 0.14 8418.04 173 3.73 FR 5 13.39 46.93 21 0.08 462.81 17475.66 225 14.85 FR 6 0.00 0.00 0 0.00 541.28 56350.24 275 63.29 Pre - Examination Period Examination Period (Dec 1, 2019 to Jan 31, 2020) (Feb 1, 2020 to April 15, 2020) FR 7 1.33 5472.22 72 -1.72 35.48 90207.51 522 132.85 FR 8 4.94 431.26 6 -0.26 1.50 9061.55 73 13.22 FR 9 0.32 0.00 0 0 166.82 2547.83 24 4.82 Pre - Examination Period Examination Period (Jan 1, 2020 to March 15, 2020) (March 16, 2020 to April 15, 2020) FR 10 52.81 102102.93 870 -24.47 0 62990.2 298 111.08

28.1.1. From the aforesaid table it is prima facie observed that there is a substantial jump in the trading activity in terms of gross traded value and in the intra-day activity from the trading accounts of FRs 1 to 9. With respect to the trading activity of FR 10, it is observed that trading activity in the equity segment of the market had come to a complete halt in terms of gross traded value, during the Examination Period. The entire focus of FR 10 had shifted to trading in the equity derivative segment of the market where though there was dropped in volume in terms of gross traded value, there is a substantial jump in the profits. This increase in the trading activity from the trading accounts of FRs 1 to 9 in the equity derivative segment of the market and concerted trading of FR 10 in the equity derivative segment of the market where as noted above there is a significant profit made by FR 10, when seen in light of the fact that the Big Client is an arbitrage fund that has majorly traded in the equity derivative segment, further lends strength to the aforesaid prima facie finding that front running trades were executed from the trading accounts of FRs 1 to 10.

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

28.2. Common Scrip Days / Contract Days with the Big Client – In order to analyse the data, it is pertinent to define “Contract Day”. A contract day has been considered as a day in which the client has traded in a combination of date, symbol (scrip), option type, strike price and expiry date. The following is a summary of the trading profiles of FRs 1 to 10 (Trading profile of FRs 1 to 6 is for the period December 1 to April 15, 2020, Trading profile of FRs 7 to 9 is for the period February 1, 2020 to April 15, 2020 and Trading profile of FR 10 is for the period March 16, 2020 to April 15, 2020): Table 21 Equity Segment Equity Derivative Segment Squa Average Avg. Squar Cale No Gross re off Cale Gross Gross Gross e off Front nda of Traded earn nda No of Traded Particulars Traded Traded earne Runn r inst Value ed r insta Value Value Value d (Rs. ers day anc (Rs. in (Rs. day nces (Rs. in (Rs. in (Rs. in in s es lakh) in s lakh) lakh) lakh) lakh) lakh) FR 1 43 83 1285.98 15.49 0.63 77 760 74613.12 98.18 54.43 FR 2 68 168 510.32 3.04 0.91 58 274 5526.38 20.17 3.07 FR 3 5 6 10.90 1.82 0.02 9 33 2638.38 79.95 2.47 No of Scrip FR 4 2 2 0.14 0.07 0.00 14 173 8418.04 48.66 3.73 days / FR 5 9 107 462.81 4.33 0.39 26 199 17475.66 87.82 14.46 Contract days FR 6 3 17 541.28 31.84 1.69 38 302 56350.24 186.59 62.71 traded FR 7 16 20 35.48 2.22 - 44 612 90207.51 2050.17 - FR 8 3 4 1.50 0.38 - 38 159 9061.55 238.46 - FR 9 7 34 166.82 4.91 - 2 19 2547.83 134.09 4.30 FR 10 - - - - - 19 364 62990.18 173.05 - FR 1 6 6 416.24 69.37 -0.42 71 620 68761.93 110.91 55.26 FR 2 46 69 201.40 2.92 0.22 51 256 5446.18 21.27 3.06 FR 3 0 0 0.00 0.00 0.00 9 32 2638.38 82.45 2.47 Common FR 4 0 0 0.00 0.00 0.00 14 173 8418.04 48.66 3.73 Scrip days / FR 5 6 21 79.39 3.78 -0.12 17 124 16589.20 133.78 16.65 Contract days FR 6 1 1 0.47 0.47 0.00 16 250 49277.75 197.11 58.99 with Big FR 7 7 9 21.41 2.51 0.00 41 540 89688.41 2187.52 - Client FR 8 2 2 0.75 0.38 - 29 100 8568.36 295.45 - FR 9 3 7 13.74 1.96 - 2 19 2547.83 134.09 4.30 FR 10 - - - - - 15 232 59186.93 255.11 - FR 1 18 21 700.53 33.36 0.64 59 439 59704.93 136.00 68.12 FR 2 35 64 386.67 6.04 0.99 36 226 4462.19 19.74 3.40 No of Scrip FR 3 1 1 8.63 8.63 0.02 7 31 2628.66 84.80 2.47 days / FR 4 0 0 0.00 0.00 0.00 14 173 8418.04 48.66 3.73 Contract days FR 5 3 62 412.17 6.65 0.39 17 163 17438.47 106.98 14.46 wherein day FR 6 2 13 539.09 41.47 1.69 24 262 52216.27 199.30 61.60 trading has FR 7 5 5 5.76 1.15 0.02 39 517 89134.26 2285.49 132.83 been carried FR 8 0 0 0.00 0.00 0.00 25 73 8098.06 323.92 13.22 out FR 9 2 5 60.70 12.14 0.52 2 19 2547.83 134.09 4.30 FR 10 - - - - - 19 298 62566.81 209.96 111.08 FR 1 4 4 326.05 81.51 -0.42 53 415 58427.47 140.79 66.26 - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

Equity Segment Equity Derivative Segment Squa Average Avg. Squar Cale No Gross re off Cale Gross Gross Gross e off Front nda of Traded earn nda No of Traded Particulars Traded Traded earne Runn r inst Value ed r insta Value Value Value d (Rs. ers day anc (Rs. in (Rs. day nces (Rs. in (Rs. in (Rs. in in s es lakh) in s lakh) lakh) lakh) lakh) lakh) FR 2 19 22 135.41 6.15 0.27 35 224 4438.27 19.81 3.39 No of Scrip FR 3 0 0 0.00 0.00 0.00 7 30 2628.66 87.62 2.47 days / FR 4 0 0 0.00 0.00 0.00 14 173 8418.04 48.66 3.73 Contract days FR 5 3 8 66.97 8.37 -0.12 14 116 16570.51 142.85 16.65 wherein day FR 6 0 0 0.00 0.00 0.00 13 246 49243.19 200.18 58.99 traded and FR 7 2 2 1.68 0.84 0.02 39 502 89055.85 2283.48 132.86 commonly FR 8 0 0 0.00 0.00 0.00 18 58 7888.31 438.24 13.17 traded with Big Client FR 9 0 0 0.00 0.00 0.00 2 19 2547.83 134.09 4.30 FR 10 - - - - - 15 230 59167.75 257.25 109.17 28.2.1. From the aforesaid table, it is observed that a large percentage of scrip days of FRs 1 to 10 in the equity derivative segment of the market, are in common with the Big Client. A similar trend is observed in the intra-day trading activity of the prima facie front runners. The same is depicted in the table below: Table 22 Equity Derivative Segment Front Runners No. of Instances (Scrip Days Common Scrip days / % / contract days traded) Contract days with Big Client FR 1 760 620 81.5 FR 2 274 256 93.4 FR 3 33 32 96.9 FR 4 173 173 100 FR 5 199 124 62.3 FR 6 302 250 82.8 FR 7 612 540 88.2 FR 8 159 100 62.9 FR 9 19 19 100 FR 10 364 232 63.7

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

Table 23 Equity Derivative Segment Front Runners No. of Instances - Scrip Common Scrip days / % Days / contract days – Contract days with Big intra-day trades Client for intra-day trades FR 1 439 415 94.5 FR 2 226 224 99.1 FR 3 31 30 96.8 FR 4 173 173 100 FR 5 163 116 71.2 FR 6 262 246 93.9 FR 7 517 502 97 FR 8 73 58 79.4 FR 9 19 19 100 FR 10 298 230 77.2

28.2.2. Thus, from the above, it is noted that there is a significant overlap in the scrip days between prima facie front runners and the Big Client. In an universe of numerous securities / contracts, it is observed that the FRs are not only on a regular basis trading on the same day as the Big Client but are also placing orders in the same securities / contracts by following either BBS pattern or SSB pattern on a consistent basis. The same, prima facie leads to an inference that the said act of the FRs, is by design and not a mere coincidence. 28.3. Proceeds Generated – It is noted from the material available on record that when prima facie front runners have traded in equity derivative segment of the market on days when the Big Client has not traded i.e., non-common scrip days, they have generated nil (in some instances suffered losses) to miniscule proceeds. However, there is a huge jump in the proceeds on the scrip days common with the Big Client in the equity derivative segment of the market. The details with respect to profit figures are reproduced below: Table 24

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

Equity Segment Equity Derivative Segment Squa Average Average Cale Gross re off Cale Gross Square Gross Gross Front nda No of Traded earn nda No of Traded off Particulars Traded Traded Runn r insta Value ed r insta Value earned Value Value ers day nces (Rs. in (Rs. day nces (Rs. in (Rs. in (Rs. in (Rs. in s lakh) in s lakh) lakh) lakh) lakh) lakh) FR 1 6 6 416.24 69.37 -0.42 71 620 68761.93 110.91 55.26 FR 2 46 69 201.40 2.92 0.22 51 256 5446.18 21.27 3.06 Common FR 3 0 0 0.00 0.00 0.00 9 32 2638.38 82.45 2.47 Scrip FR 4 0 0 0.00 0.00 0.00 14 173 8418.04 48.66 3.73 days/Contr FR 5 6 21 79.39 3.78 -0.12 17 124 16589.20 133.78 16.65 act days FR 6 1 1 0.47 0.47 0.00 16 250 49277.75 197.11 58.99 with Big FR 7 7 9 21.41 2.51 0.00 41 540 89688.41 2187.52 - Client FR 8 2 2 0.75 0.38 - 29 100 8568.36 295.45 - FR 9 3 7 13.74 1.96 - 2 19 2547.83 134.09 4.30 FR 10 - - - - - 15 232 59186.93 255.11 - FR 1 40 77 869.75 11.30 1.05 55 140 5851.19 41.79 -0.84 FR 2 49 99 308.91 3.12 0.69 13 18 80.20 4.46 0.01 No of Other Non- FR 3 5 6 10.90 1.82 0.02 1 1 0.00 0.00 0.00 Common FR 4 2 2 0.14 0.07 0.00 0 0 0.00 0.00 0.00 Scrip FR 5 9 86 383.42 4.46 0.51 17 75 886.46 11.82 -2.19 days/Contr FR 6 3 16 540.82 33.80 1.69 25 52 7072.49 136.01 3.72 act days FR 7 11 11 14.07 1.28 1.73 27 72 519.10 19.22 -with Big FR 8 2 2 0.75 0.38 - 22 59 493.19 22.42 - Client FR 9 7 27 153.07 5.70 - 0.00 0.00 - 0.00 0.00 FR 10 - - - - - 19 132 3803.25 28.81 - 28.3.1.

Similarly, as noted from table 21, when it comes to proceeds generated from intra-day trading activity, substantial contribution to the proceeds generated by the prima facie front runners, have come from the days which are common scrip days with the Big Client. Furthermore, hardly any proceeds are generated in the intra-day trading activity of prima facie front runners in the equity segment vis-à-vis their intra-day activity in the equity derivative segment, during the Examination Period on common scrip / contract days. 28.3.2. It is also observed that the prima facie profit figures of the prima facie front runners were significantly higher during the Examination Period (dominated by common scrip / contract days with the Big Client) than before the Examination Period. 28.3.3. Thus, from the aforesaid discussions, it can prima facie inferred that in the absence of the impending orders of the Big Client in the equity derivative segment of the market, around which orders from the trading accounts of FRs

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

1 to 10 were prima facie placed, as noted in preceding paragraphs, the trading activity from the trading accounts of FRs 1 to 10, generates negligible profits. 28.4. Frequency of placement of orders – The particulars of the trading, as shown in the illustration in preceding paragraphs shows that the order for first leg of the intra-day trades (the front running leg) were placed on a regular basis / on numerous occasions, sometimes multiple times in the same day, just prior to the placement of the impeding orders of the Big Client or before the last tranche of the order of the Big Client. Similarly, order for the second leg of the intra-day trade on numerous occasions was placed just prior to the last tranche of the order of the Big Client or immediately after its placement. The frequency with which the matching of trades was taking place on both buy side and sell side, prima facie shows that the same is by design and cannot be a mere coincidence. 29. The cumulative effect of the aforesaid factors coupled with the relationship / connection as brought out in the preceding paragraphs, based on a preponderance of probabilities, prima facie leads to a conclusion that the orders placed / trades executed from the trading accounts of FRs 1 to 10 in the equity derivative segment of the market, would not have been entered into, had the prima facie ICs, not been in possession of or privy to the non-public information of the impending orders of the Big Client. The front running activity from the trading accounts of FRs 1 to 10 has generated proceeds, as shown in the table below over a period of 4.5 months: Table 25 Equity Derivative Segment Gross Average Gross Square off Calenda No of Traded Front Runners Traded Value earned (Rs. r days instances Value (Rs. (Rs. in lakh) in lakh) in lakh) FR 1 47 364 53425.03 146.83 75.00 FR 2 28 185 3898.00 21.07 3.89 FR 3 7 28 2567.44 91.69 2.55 FR 4 14 146 3659.09 25.06 3.93 FR 5 13 104 15508.19 149.12 16.97 FR 6 17 225 46665.49 207.40 66.00 FR 7 38 440 81712.76 185.71 139.51 FR 8 10 45 7087.93 157.51 14.64 FR 9 2 19 2547.83 134.09 4.30 FR 10 14 205 52212.58 254.69 122.35 Total 449.14

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

30. In light of the aforesaid discussion, it can be prima facie held that the trades executed from the trading accounts of FRs 1 to 10 orders for which were placed before the impending orders of the Big Client or the last tranche of the order of the Big Client, had ‘front run’ the orders of the Big Client in the equity derivative segment of the market. Further, the trades executed from the trading accounts of FRs 1 to 10 have either followed a BBS pattern or SSB pattern, as described in preceding paragraphs, around the orders of the Big Client. Issue No. 4 - If the answer to the aforesaid question is in affirmative, who all are responsible for the front running activity and what are the relevant provisions of SEBI Rules and Regulations that have been violated by them? 31. Here, it will be relevant to reproduce the text of Regulations 3 (a), 3 (b), 3 (c), 3(d), 4(1) and 4(2)(q) of PFUTP Regulations. The same reads as follows: 3. Prohibition of certain dealings in securities No person shall directly or indirectly— (a) buy, sell or otherwise deal in securities in a fraudulent manner; (b) use or employ, in connection with issue, purchase or sale of any security listed or proposed to be listed in a recognized stock exchange, any manipulative or deceptive device or contrivance in contravention of the provisions of the Act or the rules or the regulations made there under; (c) employ any device, scheme or artifice to defraud in connection with dealing in or issue of securities which are listed or proposed to be listed on a recognized stock exchange; (d) engage in any act, practice, course of business which operates or would operate as fraud or deceit upon any person in connection with any dealing in or issue of securities which are listed or proposed to be listed on a recognized stock exchange in contravention of the provisions of the Act or the rules and the regulations made there under. 4. Prohibition of manipulative, fraudulent and unfair trade practices (1)Without prejudice to the provisions of regulation 3, no person shall indulge in a manipulative, fraudulent or an unfair trade practice in securities markets 4 (2) Dealing in securities shall be deemed to be manipulative, fraudulent or an unfair trade practice if it involves any of the following:— - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

… (q) any order in securities placed by a person, while directly or indirectly in possession of information that is not publically available, regarding a substantial impending transaction in that securities, its underlying securities or its derivative; 32. It has been held above that the trades executed from the trading accounts of FRs 1 to 10 had prima facie ‘front run’ the orders of the Big Client. The same is prima facie fraudulent in nature as per the provisions of Regulation 4 (2) (q) of PFUTP Regulations. Consequently, the registered owners of the trading accounts are prima facie liable for the fraudulent trades. However, it is noted that there are other individuals who have also prima facie played an active role in the execution of the prima facie front running trades from the trading accounts of FRs 1 to 10. I, now proceed to examine their roles here under: 32.1. Trading account of FR 1 – The registered owner of the account is Ms. Meena Ramniklal Vira. It has been noted in preceding paragraph that Mr. Harshal Vira had access to the trading account during the Examination Period as he was in regular communication with the Dealer of the broker, Mr. Anish Bagadia who was executing / punching the trades in the trading account. Further, on analyzing the bank account statement (Axis Bank A/c No.: 29010100180917) of FR 1, the following fund transfers inter-alia were observed: Table 26 Transaction Particulars Remarks Date 22/01/2020 Online Transfer -- Rs 3,00,000/- to Abhijit Nandkumar Jain -Deputy Abhijit Nandkumar Jain Dealer at RSL. (Axis Bank Ltd, A/c No. 910010013486883) 06/03/2020 Online Transfer -- Rs 9,00,000/- to Abhjit Nandkumar Jain Paid by cheque -- Rs 5,00,000 to Foram Foram Bhavesh Gandhi is wife Bhavesh Gandhi (SBI, A/c No: of Bhavesh Gandhi. 33387962735) 30/01/2020 Paid by cheque -- Rs 1,00,000 to Damyanti Gandhi is mother of Damyanti Gandhi (SBI, A/c No : Bhavesh Gandhi – Senior dealer 20112864295) of at RSL.

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

32.1.1. The following circumstances prima facie show that the money which has been transferred by FR 1, is prima facie part of the proceeds generated from prima facie front running the trades of the Big Client: 32.1.1.1. Mr. Harshal Vira had access to the trading account of FR 1. The recipients of the funds are the colleagues of Mr. Harshal Vira (it is prima facie inferred that money transferred to Mr. Bhavesh Gandhi’s wife and mother, is meant for him), who along with him were prima facie privy to the non-public information of the impending orders of the Big Client. 32.1.1.2. The recipients (actual and intended) prima facie have no other connection with FR 1 except through Mr. Harshal Vira. 32.1.1.3. The act of transferring funds to one’s colleagues, indirectly, using an account which is not in the name of Mr. Harshal Vira, prima facie shows that Mr. Harshal Vira was trying to avoid regulatory detection for the fund transfer. 32.1.2. Thus, based on the above, it can be prima facie held that on the basis of connection among the aforesaid entities, access to the information and trading account and fund transfer amongst them, the orders placed in the trading account of FR 1, were placed in nexus with Mr. Harshal Vira, Mr. Bhavesh Gandhi and Mr. Abhijeet Jain.

Therefore, Ms. Meena Ramniklal Vira, Mr. Harshal Vira, Mr. Bhavesh Gandhi and Mr. Abhijeet Jain are prima facie responsible for the trades executed from the trading account of FR 1. 32.2. Trading account of FRs 2, 3 and 4 - Mr. Anish Bagadia is the registered owner of FR 2 while he is the Karta of FRs 3 and 4. Being the Karta of the HUFs, he has absolute powers to manage their affairs and hence is prima facie liable for the trades executed from the trading accounts. Further, it has been held in the preceding paragraph that prima facie he had access to the non – public information of the Big Client as he was in constant communication with Mr. Harshal Vira and Mr. Bhavesh Gandhi during the Examination Period. Thus, it can be prima facie held that on the basis of connection among the aforesaid entities, access to the information and trading account, the orders placed in the trading accounts of FRs 2, 3 and 4, were placed in nexus with Mr. Harshal Vira and Mr. Bhavesh Gandhi. Therefore, Mr. Anish Bagadia, Mr. Harshal Vira and Mr. Bhavesh Gandhi are prima facie responsible for - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other the trades executed from the trading account of FR 2. Similarly, Anish Pravin Bagadia HUF, Mr. Anish Bagadia, Mr. Harshal Vira and Mr. Bhavesh Gandhi are prima facie responsible for the trades executed from the trading account of FR 3 and for the trades executed from the trading account of FR 4, Pravin Durlabhji Bagadia HUF, Mr. Anish Bagadia, Mr. Harshal Vira and Mr. Bhavesh Gandhi are prima facie responsible.

32.3. Trading account of FR 5 – It is observed from the records that FR 5 is a partnership firm with the following partners namely, Ms. Falguni Ketan Parekh, Bharat C. Parekh –HUF, Ms. Mansi V. Shah, Mr. Pravin L. Shah, Mr. Bimal N. Mehta, Jitendra M. Shah – HUF, Sanjay J. Shah – HUF and Ms. Shimoni S. Shah. As per Section 25 of The Partnership Act, 1932, “every partner is liable jointly with all the other partners and also severally, for all acts of the firm done while he is a partner”. Thus, for the prima facie fraudulent trades executed from the trading account of FR 5, all the aforesaid partners of the firm are prima facie, jointly and severally liable. Further, as observed earlier that Mr. Ketan Parekh had prima facie access to the trading account of FR 5 during the Examination Period. Moreover, Mr. Ketan Parekh was also prima facie privy to the non – public information of the Big Client as he was in constant communication with Mr. Harshal Vira. Thus, it can be prima facie held that on the basis of connection among the aforesaid entities (Mr. Ketan Parekh, Ms. Falguni Ketan Parekh and Labdhi Enterprises), access to the information and trading account, the orders placed in the trading account of FR 5, were placed in nexus with Ketan Parekh and Mr. Harshal Vira.

Therefore, Labdhi Enterprises, Ms. Falguni Ketan Parekh, Bharat C. Parekh –HUF, Ms. Mansi V. Shah, Mr. Pravin L. Shah, Mr. Bimal N. Mehta, Jitendra M. Shah – HUF, Sanjay J. Shah – HUF and Ms. Shimoni S. Shah, Mr. Harshal Vira and Mr. Ketan Parekh are prima facie responsible for the trades executed from the trading account of FR 5. 32.4. Trading account of FR 6 – Ms. Archana Mukesh Parekh is the registered owner of the trading account and her husband, Mr. Mukesh Parekh, is her authorised representative to transact in the said trading account. It has been noted earlier that he was prima facie privy to the non – public information of the Big Client as he was in constant communication with Mr. Ketan Parekh who was also prima facie privy to the non – public information of the Big Client as he was in constant - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other communication with Mr. Harshal Vira. Thus, it can be prima facie held that on the basis of connection among the aforesaid entities, access to the information and trading account the orders placed in the trading account of FR 6, were placed in nexus with Ketan Parekh and Mr. Harshal Vira.

Therefore, Ms. Archana Mukesh Parekh, Mr. Mukesh Parekh, Mr. Harshal Vira and Mr. Ketan Parekh are prima facie responsible for the trades executed from the trading account of FR 6. 32.5. Trading account of FR 7 – Mr. Dhimant Himatlal Shah is the registered owner of the trading account. However, as noted above, during the Examination Period, entities namely Mr. Rutul Shah and Ms. Foram Bhavesh Gandhi had access to his trading account. It has also been noted earlier that Mr. Dhimant Himatlal Shah, Ms. Foram Bhavesh Gandhi and Mr. Rutul Shah were prima facie privy to the non – public information of the Big Client as they were in constant communication with Mr. Bhavesh Gandhi, Senior Dealer at RSL. Thus, it can be prima facie held that on the basis of connection among the aforesaid entities, access to the information and trading account the orders placed in the trading account of FR 7, were placed in nexus with Mr. Rutul Shah, Mr. Bhavesh Gandhi and Ms. Foram Bhavesh Gandhi. Therefore, Mr. Dhimant Himatlal Shah, Mr. Rutul Shah, Ms. Foram Bhavesh Gandhi and Mr. Bhavesh Gandhi are prima facie responsible for the trades executed from the trading account of FR 7. 32.6.

Trading account of FR 8 – Mr. Rajesh Himmatlal Shah is the registered owner of the trading account. However, as noted above, during the Examination Period, entities namely Mr. Rutul Shah (being the dealer who was punching the orders and existence of familial relationship) and Ms. Foram Bhavesh Gandhi had access to his trading account. It has also been noted earlier that Mr. Rajesh Himmatlal Shah, Ms. Foram Bhavesh Gandhi and Mr. Rutul Shah were prima facie privy to the non – public information of the Big Client as they were in constant communication with Mr. Bhavesh Gandhi, Senior Dealer at RSL. Thus, it can be prima facie held that on the basis of connection among the aforesaid entities, access to the information and trading account that the orders placed in the trading account of FR 8, were placed in nexus with Mr. Rutul Shah, Mr. Bhavesh Gandhi and Ms. Foram Bhavesh Gandhi. Therefore, Mr. Rajesh Himmatlal Shah, Mr. Rutul Shah, Ms. Foram Bhavesh Gandhi

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other and Mr. Bhavesh Gandhi are prima facie responsible for the trades executed from the trading account of FR 8. 32.7. Trading account of FR 9 – Mr. Sanket Rajeshkumar Shah is the registered owner of the trading account. However, as noted above, during the Examination Period, entities namely Mr. Rutul Shah had access to his trading account. It has also been noted earlier that Mr. Rutul Shah was prima facie privy to the non – public information of the Big Client as he was in constant communication with Mr. Bhavesh Gandhi, Senior Dealer at RSL. Thus, it can be prima facie held that on the basis of connection among the aforesaid entities, access to the information and trading account that the orders placed in the trading account of FR 9, were placed in nexus with Mr. Rutul Shah and Mr. Bhavesh Gandhi. Therefore, Mr. Sanket Rajeshkumar Shah, Mr. Rutul Shah and Mr. Bhavesh Gandhi are prima facie responsible for the trades executed from the trading account of FR 9. 32.8. Trading account of FR 10 – It is observed that FR 10 is a company and it has two Directors, namely Mr. Mukesh Jain and Mr. Rahul Doshi.

Based on the trading done by FR 10 in pre-Examination Period (gross traded value in equity segment – Rs 52.81 lakh and Rs 102102.93 lakh in Derivative segment) and during Examination Period (gross traded value in Derivative segment - Rs 62990.2 lakh), it can be prima facie said that investing in securities market is one of the business operations of FR 10. It has been held in preceding paragraph that prima facie front running trades have been executed from company’s trading account which are prima facie fraudulent in nature. For the said act which was done in the course of regular business operations of the company, the company is prima facie liable for it. 32.8.1. With respect to Mr. Mukesh Jain the following is noted: 32.8.1.1. Being the Director of the company, prima facie, he had the authority to deal on behalf of the company. 32.8.1.2. He was prima facie privy to the non – public information of the Big Client as he was in constant communication with Mr. Rajesh Himmatlal Shah and Mr. Rutul Shah who had access to the said information as they were in communication with Mr. Bhavesh Gandhi, Senior Dealer at RSL.

32.8.1.3. The bank accounts pertaining to Mr. Mukesh Jain were analysed and following is prima facie observed: - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

32.8.1.3.1. Fund transfers were observed from ABPL to the joint a/c (Indian Overseas Bank A/c No.: 091301000009769) of Mr. Mukesh Kumar Jain and Ms. Anita Mukesh Jain in March, 2020 (Dates: - 18, 19, 20, 27, 30, 31) and in April, 2020 (Dates: - 3, 4, 8, 9). FR 10 had started prima facie front running from March 16, 2020 during the Examination Period and the aforesaid credit dates corresponds with the trading activity of FR 10 during the Examination Period. It is noted from the particulars of the credit entry in the the joint a/c (Indian Overseas Bank A/c No.: 091301000009769) of Mr. Mukesh Kumar Jain and Ms. Anita Mukesh Jain that during the Examination Period, at regular intervals at least a sum of Rs. 52,51,000/- has been credited from the account of ABPL. 32.8.1.3.2. The funds from this joint account were further transferred to the accounts of Mr. Rahul Doshi (Union Bank of India A/c No. 316002010070537), the other Director of ABPL on March 20, 2020 and on April 7 - 8, 2020 and to Mukesh Jain HUF (Bank of India, A/c No.008610110004723) on April 9, 2020. 32.8.1.3.3. Further from the bank account of Mukesh Jain HUF, the following bank transfers were observed: Table 27 Transaction Date Particulars Remarks 08/04/2020 Online Transfer- Rs 5,00,000 transferred to Ketana Rajesh Shah is wife of Ketana Rajesh Shah account. Rajesh Himmatal Shah (FR 8) 09/04/2020 Online Transfer- Rs 5,00,000 transferred to Ketana Rajesh Shah account. 09/04/2020 Online Transfer- Rs 5,00,000 transferred to Jyoti Dhimant Shah is wife of Jyoti Dhimant Shah account. Dhimant Himmatal Shah (FR 7)

32.8.1.3.4. It is pertinent to note that on April 9, 2020, Mukesh Jain HUF had received Rs. 10 lakh from FR 10 which was further in entirety, was credited to the relatives of Mr. Bhavesh Gandhi, Senior Dealer at RSL.

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

32.8.1.4. The following circumstances prima facie show that the money which has been transferred by Mr. Mukesh Jain, is prima facie part of the proceeds generated from prima facie front running the trades of the Big Client: 32.8.1.4.1. The recipients prima facie have no other connection with Mr. Mukesh Jain except through Mr. Rutul Shah and Mr. Rajesh Himmatal Shah. 32.8.1.4.2. Mr. Bhavesh Gandhi who is prima facie privy to the non-public information of the impending orders of the Big Client, is indirectly connected with Mr. Mukesh Jain. 32.8.1.4.3. The act of transferring money on the same day to the relatives of the Senior Dealer at RSL, as received from FR 10, also is a relevant fact. 32.8.1.4.4. The act of transferring funds from FR 10’s bank account to the relatives of Mr. Bhavesh Gandhi, through multiple layer, prima facie shows that Mr. Mukesh Jain was trying to avoid regulatory detection / mask the fund transfer. 32.8.1.5. Thus, the aforesaid discussion unequivocally brings out the active role played by Mr. Mukesh Jain for the prima facie front running trades executed from the trading account of FR 10. 32.8.1.6. With respect to the other Director of FR 10, Mr. Rahul Doshi, I note that any company though a legal entity cannot act by itself, it can act only through its Directors. They are expected to exercise their power on behalf of the company with utmost care, skill and diligence. In terms of Section 179 of the Companies Act, 2013, the Board of Directors of a company shall be entitled to exercise all such powers and do all such acts and things as the company is authorized to exercise and do. Therefore, the Board of Directors collectively being responsible for the conduct of the business of a company are liable for any non-compliance of law and such liability shall be upon the individual Directors also. Here, I would like to refer to the observations of Hon’ble Supreme Court of - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

India in the matter of N Narayanan vs. Adjudicating Officer, SEBI decided on April 26, 2013, wherein the Court observed as follows: “33. Company though a legal entity cannot act by itself, it can act only through its Directors. They are expected to exercise their power on behalf of the company with utmost care, skill and diligence. This Court while describing what is the duty of a Director of a company held in Official Liquidator v. P.A. Tendolkar (1973) 1 SCC 602 that a Director may be shown to be placed and to have been so closely and so long associated personally with the management of the company that he will be deemed to be not merely cognizant of but liable for fraud in the conduct of business of the company even though no specific act of dishonesty is provide against him personally. He cannot shut his eyes to what must be obvious to everyone who examines the affairs of the company even superficially.” 32.8.1.7. In the present case, the following red flags should have alerted Mr. Rahul Doshi who being one of the Directors of the company was responsible for the affairs of the company, regarding the acts and omissions of Mr. Mukesh Jain: 32.8.1.7.1. Though the company was making regular investment (Rs. 52.81 lakh in 2.5 months) in the equity segment of the market, the same had been suddenly stopped and no fresh investments were being made in that segment of the market. 32.8.1.7.2. Company was making losses in intra-day trading but had within a month, generated Rs. 111.08 lakh in profits. 32.8.1.7.3. Significant funds (Rs. 19.5 lakh) were being transferred from the joint a/c of Mr. Mukesh Kumar Jain and Ms. Anita Mukesh Jain (Indian Overseas Bank A/c No.: 091301000009769) to Mr. Rahul Doshi’s account between March 20, 2020 to April 8, 2020. 32.8.1.8. In view of the above, it is prima facie observed that if Mr. Rahul Doshi had made any meaningful queries as to what the reason for the sudden change in the investment strategy was or for the turnaround in the income of the company, he would have noticed the red flags. - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

However, it is prima facie held that, he has failed to exercise due care, skill and diligence towards the discharge of his duty to the company and has also failed to exercise independent judgment, as mandated under Section 166 (3) of the Companies Act, 2013. Hence, he is prima facie liable for his failure to perform his duty as a Director of the company. The failure of such duty amounts to an “omission” and such omission even if is without deceit, is reckless in nature. The same falls within the definition of fraud under PFUTP Regulations, as fraud under PFUTP Regulations can be committed by virtue of reckless omission as well. As a result of such reckless omission, prima facie, front running trades were executed from the trading account of FR 10. 32.8.1.9. Thus, from the aforesaid discussion, it can be prima facie held that on the basis of connection among the aforesaid entities, access to the information and fund transfers that the orders placed in the trading account of FR 10, were placed in nexus with the Directors of the company, namely Mr. Mukesh Jain and Mr. Rahul Doshi, Mr. Rutul Shah, Mr. Rajesh Himmatal Shah and Mr. Bhavesh Gandhi. Therefore, ABPL, Mr. Mukesh Jain, Mr. Rahul Doshi, Mr. Rajesh Himmatlal Shah, Mr. Rutul Shah and Mr. Bhavesh Gandhi are prima facie responsible for the trades executed from the trading account of FR 10. 33. In light of the aforesaid discussion, it is prima facie held that the entities mentioned in the table below have prima facie ‘front run’ the orders of the Big Client by playing their respective part in the entire scheme. Table 28 Trading Name of the Entities Account FR 1 Meena Ramniklal Vira, Harshal Vira, Bhavesh Gandhi and Abhijeet Jain. FR 2 Anish Bagadia, Harshal Vira and Bhavesh Gandhi. FR 3 Anish Pravin Bagadia HUF, Anish Bagadia, Harshal Vira and Bhavesh Gandhi. FR 4 Pravin Durlabhji Bagadia HUF, Anish Bagadia, Harshal Vira and Bhavesh Gandhi.

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

FR 5 Labdhi Enterprises, Falguni Ketan Parekh, Bharat C. Parekh –HUF, Mansi V. Shah, Pravin L. Shah, Bimal N. Mehta, Jitendra M. Shah – HUF, Sanjay J. Shah – HUF, Shimoni S. Shah, Ketan Parekh and Harshal Vira. FR 6 Archana Mukesh Parekh, Mukesh Parekh, Ketan Parekh and Harshal Vira. FR 7 Dhimant Himatlal Shah, Rutul Shah, Bhavesh Gandhi and Foram Bhavesh Gandhi. FR 8 Rajesh Himmatlal Shah, Rutul Shah, Bhavesh Gandhi and Foram Bhavesh Gandhi. FR 9 Sanket Rajeshkumar Shah, Rutul Shah and Bhavesh Gandhi. FR 10 ABPL, Mukesh Jain, Rahul Doshi, Bhavesh Gandhi, Rutul Shah and Rajesh Himmatlal Shah.

34. I, further note that in addition to the prima facie fraudulent conduct of the aforesaid entities, their conduct has also prima facie defrauded the market, as general investors have suffered because of their prima facie front running activity. For instance, as shown in the illustration in the preceding paragraphs, on March 17, 2020 when FR 9 started selling securities of United Breweries Limited, the average traded price was Rs. 987.52. In view of his trades, by the time the Big Client had started selling, it transacted at an average traded price of Rs. 981.89. But for the trades of FR 9, the Big Client would have sold its securities at a higher price. In view of this when the general investors placed their sell orders, they have to place their sell orders at a lower price which, but for the price decrease contributed by FR 9, would have been at a higher price. Similar is for the buy trades of the Big Client. If the front runner would not have bought considerable securities before the Big Client started buying, the Last Traded Price would have been set at a lower price. Thus, the general investors (buyers) would not have bought securities at a higher price. Moreover, by executing front running trades, the entities have prima facie sent misleading and distorted price and volume signals to the market participants. 35. Based on the aforesaid discussions, the particulars of the prima facie scheme employed by the connected entities to ‘front run’ the order of the Big Client is as follows: Once the Dealers at RSL are privy to the non-public information of the impending orders of a Big Client, they along with their connected broker / dealer

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other entity, would piece together multiple trading accounts, which they can directly or indirectly, control / manage. The orders are than placed either in the BBS pattern or SSB pattern around the orders of the Big Client to generated substantial proceeds. 36. In view of the aforesaid, it can be prima facie held that Mr. Harshal Vira, Mr. Bhavesh Gandhi, Mr. Abhijeet Jain, Mr. Ketan Parekh, Mr. Anish Bagadia, Mr. Mukesh Parekh, Mr. Rutul Shah, Mr. Mukesh Jain, Ms. Meena Ramniklal Vira, Anish Pravin Bagadia HUF, Pravin Durlabhji Bagadia HUF, Ms. Falguni Ketan Parekh, Bharat C. Parekh –HUF, Ms. Mansi V. Shah, Mr. Pravin L. Shah, Mr. Bimal N. Mehta, Jitendra M. Shah – HUF, Sanjay J. Shah – HUF, Ms. Shimoni S. Shah, Ms. Foram Bhavesh Gandhi, Mr. Dhimant Himatlal Shah, Mr. Rajesh Himmatlal Shah, Mr. Sanket Rajeshkumar Shah, Ms. Archana Mukesh Parekh, Mr. Rahul Doshi, Labdhi Enterprises and Across Broking Pvt. Ltd. have violated regulations 3 (a), 3 (b), 3 (c), 3(d), 4(1) and 4(2)(q) of PFUTP Regulations.

37. The issue which now merits discussion is who amongst the aforesaid entities, would be prima facie liable for the proceeds generated by the prima facie front running trades. From the above discussion, I note that the proceeds from the prima facie front running trades would not have been generated, if each entity had not played its respective part in the scheme. Thus, based on the available records, it is prima facie held that all the entities involved in the scheme to ‘front run’ the trades of the Big Client are prima facie liable for the proceeds generated from the front running trades to the extent, as mentioned in the table below. For the purpose of calculation of proceeds, number of scrip days / contract days where the entities have day traded and commonly traded with the Big Client and have earned a positive square off of Re. 1 or more, have been taken into consideration. Table 29 Proceeds of Trading front running Name of the Entities Account trades (Rs. in lakh) Meena Ramniklal Vira, Harshal Vira, Bhavesh Gandhi and FR 1 Abhijeet Jain. 75.00 FR 2 Anish Bagadia, Harshal Vira and Bhavesh Gandhi.

3.89 Anish Pravin Bagadia HUF, Anish Bagadia, Harshal Vira and FR 3 2.55 Bhavesh Gandhi. - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

Proceeds of Trading front running Name of the Entities Account trades (Rs. in lakh) Pravin Durlabhji Bagadia HUF, Anish Bagadia, Harshal Vira FR 4 and Bhavesh Gandhi. 3.93 Labdhi Enterprises, Falguni Ketan Parekh, Bharat C. Parekh –HUF, Mansi V. Shah, Pravin L. Shah, Bimal N. Mehta, FR 5 Jitendra M. Shah – HUF, Sanjay J. Shah – HUF, Shimoni S. 16.97 Shah, Ketan Parekh and Harshal Vira. Archana Mukesh Parekh, Mukesh Parekh, Ketan Parekh and FR 6 Harshal Vira. 66.00 Dhimant Himatlal Shah, Rutul Shah, Bhavesh Gandhi and FR 7 Foram Bhavesh Gandhi. 139.51 Rajesh Himmatlal Shah, Rutul Shah, Bhavesh Gandhi and FR 8 14.64 Foram Bhavesh Gandhi. FR 9 Sanket Rajeshkumar Shah, Rutul Shah and Bhavesh Gandhi 4.30 ABPL, Mukesh Jain, Rahul Doshi, Bhavesh Gandhi, Rutul FR 10 122.35 Shah and Rajesh Himmatlal Shah.

Total 449.14

Issue No. 5 - What directions, if any, should be issued in the extant matter? 38. As a regulator of the capital markets, SEBI has the duty to safeguard the interests of investors and protect the integrity of the securities market. PFUTP Regulations has been formulated with the main objective of preventing fraudulent activities and seeks to curb fraudulent and manipulative activities in the securities market in order to boost investor confidence in the securities market and to provide an environment conductive to increased participation and investment in the securities market which is vital to the growth and development of the economy. Since the conduct of the aforementioned entities, do not prima facie appear to be in the interest of investors and the securities market, necessary action has to be taken against them immediately, else it may lead to loss of investors’ trust in the securities market. The trading activity of a front runner not only causes notional monetary loss to investors but also has the effect of interfering with the development of securities market, as investor tend to - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other lose faith in the securities market.

The same is detrimental to the development of the securities market and qualifies as an “irreparable injury”. The objective of SEBI as enshrined in the SEBI Act is not only the protection of investors but also orderly development of securities market. 39. Considering the facts and circumstances of this case and such a fraudulent conduct as prima facie found in this case, I am convinced that this is a fit case where, pending detailed examination, effective and expeditious preventive and remedial action is required to be taken by way of ad interim ex –parte order to protect the interests of investors and preserve the safety and integrity of the securities market. Such action needs to be taken to prevent any further harm to investors. 40. I note that for the reasons recorded herein below, immediate action is called for against the entities mentioned above: 40.1. The directions are preventive in nature as Mr. Harshal Vira, Mr. Bhavesh Gandhi and Mr. Abhijeet Jain, continue to be employed with RSL and have access to non-public information. Considering their prima facie actions in the extant matter, there is a high probability that they might misutilise the confidential information pertaining to the trades of the Big Client.

Thus, there is an imminent threat of further front running activity. The same will result in distortion of price and volume in the scrip resulting in loss to the general investors. In other words, considering the investment by the Big Client is ongoing, the probability of Mr. Harshal Vira, Mr. Bhavesh Gandhi and Mr. Abhijeet Jain, causing future harm is high. So urgent preventive steps are required to be taken. 40.2. The balance of convenience is to impose suitable directions against the aforesaid entities involved in the prima facie front running scheme, so as to maintain a level playing field in the market for the general investors. Further if an ex-parte order is not passed, many investors may have to suffer in their resulting into irreparable injury to themselves as discussed earlier. However, if an ex-parte order is passed, what is at stake is right of the current entities herein vis-a-vis multitude of investors in the market. It may be noted that one of the underlying differences between the ex-parte orders in the case of private suits and ex-parte public enforcement actions, is the identification of the injured party.

In private damage suits, the injured individual, as “whole”, is identifiable whereas ex-parte public enforcement actions, - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other seeks to protect the floating multitude of investing public by preventing, continuous and imminent violations of the securities laws. Therefore, I consider the balance of convenience is also not in favour of the entities. 41. I also note that under Section 11 (4) (d) of SEBI Act, proceeds of a transaction can be impounded pending investigation. Detailed investigation in the extant matter is pending. Further, as discussed in preceding paragraphs, there is ample prima facie evidence which demonstrates that the conduct of the entities is misleading and fraudulent in nature which has not only prima facie violated the integrity of the market but has also prima facie defrauded the investors. The discussion in the aforesaid paragraphs has shown that the prima facie misleading and fraudulent conduct of the entities has not only caused loss to the investors (notional monetary loss) but also has a prima facie potential to cause irreparable injury to the securities market.

Furthermore, as noted earlier, the balance of convenience dictates that immediate action has to be taken against the entities to prevent further harm to the investors and the securities market. Moreover, the prima facie proceeds which have been generated are intrinsically linked to the prima facie fraudulent conduct of the entities. Hence, appropriate direction needs to be issued in this regard. 42. Before proceeding further, it will be appropriate to summarise the prima facie findings as noted in the preceding paragraphs: 42.1. There are 2 groups of entities involved in the extant matter who have traded during different time periods during the Examination Period. All the entities in the said groups are directly or indirectly connected with each other within the group and are also connected with at least one of the Dealers at RSL. The said 2 groups also has a common link. 42.2. The Dealers at RSL namely, Mr. Harshal Vira, Mr. Bhavesh Gandhi and Mr. Abhijeet Jain were privy to the non-public information of the impending orders of the Big Client. 42.3. The connected entities of Mr. Harshal Vira and Mr. Bhavesh Gandhi namely, Mr. Anish Bagadia, Mr. Ketan Parekh, Mr. Mukesh Parekh, Mr. Rutul Shah and Mr. Mukesh Jain, directly or indirectly had access to the non-public information of the impending orders of the Big Client through either Mr. Harshal Vira or Mr. Bhavesh Gandhi. - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

42.4. The aforesaid entities in nexus with the registered owners of the trading accounts of FRs 1 to 10, have placed orders of the first leg of their intra-day trade just prior to the order / last tranche of the order of the Big Client on a consistent basis (in terms of number of days and number of securities / contracts) during the Examination Period. Thus, trades have been executed from the trading accounts of FRs 1 to 10 which have ‘front run’ the orders of the Big Client in the equity derivative segment of the market. 42.5. In order to generate substantial proceeds, the aforesaid entities have followed either followed BBS pattern or SSB pattern of executing the trades around the orders of the Big Client. Order 43. In view of the foregoing, pending conclusion of enquiry, in order to protect the interests of the investors and the integrity of securities market, I, in exercise of the powers conferred upon me under Sections 11 (1), 11 (4), 11B (1) and 11D read with Section 19 of the SEBI Act, direct Mr. Harshal Vira, Mr. Bhavesh Gandhi, Mr. Abhijeet Jain, Mr. Ketan Parekh, Mr. Anish Bagadia, Mr. Mukesh Parekh, Mr. Rutul Shah, Mr. Mukesh Jain, Ms. Meena Ramniklal Vira, Anish Pravin Bagadia HUF, Pravin Durlabhji Bagadia HUF, Ms. Falguni Ketan Parekh, Bharat C. Parekh –HUF, Ms. Mansi V. Shah, Mr. Pravin L. Shah, Mr. Bimal N. Mehta, Jitendra M. Shah – HUF, Sanjay J. Shah – HUF, Ms. Shimoni S. Shah, Ms. Foram Bhavesh Gandhi, Mr. Dhimant Himatlal Shah, Mr. Rajesh Himmatlal Shah, Mr. Sanket Rajeshkumar Shah, Ms. Archana Mukesh Parekh, Mr. Rahul Doshi, Labdhi Enterprises and Across Broking Pvt. Ltd. as under : 43.1.

The aforesaid entities are restrained from buying, selling or dealing in the securities market or associating themselves with securities market, either directly or indirectly, in any manner whatsoever till further directions. 43.2. The aforesaid entities shall cease and desist from undertaking any activity in the securities market, directly or indirectly, in any manner whatsoever till further directions. 43.3. If the aforesaid entities have any open positions in any exchange traded derivative contracts, as on the date of the order, they can close out/ square off such open positions within 3 months from the date of order or at the expiry of such contracts, whichever is earlier. The aforesaid entities are permitted to settle the pay-in and pay- - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other out obligations in respect of transactions, if any, which have taken place before the close of trading on the date of this order. 43.4. The bank accounts of the entities mentioned in the table 29 to the extent of amount mentioned therein is impounded.

Further, the said entities are directed to open an escrow account with a nationalised bank, jointly and severally and deposit the impounded amount mentioned therein which has been prima facie found to be proceeds generated from the prima facie front running trades, in this Order, within 15 days from the date of service of this order. The entities mentioned against each FRs shall jointly and severally so deposit the proceeds mentioned against each FRs. The escrow account/s shall shall be an interest bearing escrow account and shall create a lien in favour of SEBI. Further, the monies kept therein shall not be released without permission from SEBI. 43.5. All the entities, are directed to provide a full inventory of all assets held in their name, jointly or severally, whether movable or immovable, or any interest or investment or charge on any of such assets, including details of all bank accounts, demat accounts and mutual fund investments, immediately but not later than 5 working days from the date of receipt of this order. 43.6. All the entities are directed not to dispose of or alienate any assets, whether movable or immovable, or any interest or investment or charge on any of such assets, held in their name, jointly or severally, including money lying in bank accounts except with the prior permission of SEBI.

43.7. The banks where the aforesaid entities are holding bank accounts, jointly or severally, are directed to ensure that till further directions, except for compliance of direction at paragraph 43.4, no debits are made in the said bank accounts without the permission of SEBI. The banks are directed to ensure that all the above directions are strictly enforced. On production of proof of deposit of entire amount mentioned in column 3 of table No. 29 relating to any FRs by any of the entities mentioned in column 2 of above table No. 29, in the escrow account, SEBI shall communicate to the banks to defreeze the accounts corresponding to all the entities mentioned in the column No. 2 of table No. 29 relating to the concerned FR except in case of any one of those entities who also figure in column no 2 of table No. 29 of any other FR for which full amount has not been so deposited. - Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

43.8. The Depositories are directed to ensure that till further directions, except for compliance of direction at paragraphs 43.3 and 43.4, no debits are made in the demat accounts of the entities, held jointly or solely. 43.9. The Registrar and Transfer Agents are also directed to ensure that till further directions, except for compliance of direction at paragraph 43.4, the securities / units held in the name of the entities, jointly or severally, are not transferred / redeemed. 44. This Order is without prejudice to the right of SEBI to take any other action that may be initiated against the aforesaid entities in accordance with law. 45. The prima facie observations contained in this Order are made on the basis of the material available on record. In this context, the aforesaid entities, may within 21 days from the date of receipt of this Order, file their reply, if any, to this Order and may also indicate whether they desire to avail an opportunity of personal hearing on a date and time to be fixed on a specific request to be made in that regard. 46. The above directions shall take effect immediately and shall be in force until further orders. 47. A copy of this order which render findings on prima facie evidence, shall be served upon all recognised Stock Exchanges, Depositories, Registrar and Share Transfer Agents to ensure compliance with the above directions and shall be sent to Reliance Securities Ltd., LFC Securities Ltd. and SMC Global Securities Ltd. for information.

Enclosure: Annexure A: Table of Connections Annexure B: Trading profile (only where a positive square off of Re 1 is earned) of the entities

-sd- DATE: August 7, 2020 MADHABI PURI BUCH PLACE: MUMBAI WHOLE TIME MEMBER SECURITIES AND EXCHANGE BOARD OF INDIA

- Interim Order in the matter of Front Running Trading activity of Dealers of Reliance Securities Ltd. and other

Annexure A Table of Connection Sr. Name/PAN FR no. Basis of Connection No /Detail 1 Meena Ramniklal FR1 i) Mother of Harshal Vira - Chief Dealer of Reliance Vira Securities Ltd. - S. No 11 (AAIPV0510A) ii) As per NSE, the trade confirmation status is being received at Mobile No. 9323393427 which is registered in the name of S. No. 11 as per the KYC obtained from Airtel. iii) Email id (pratham.ddd@gmail.com) is common to trading accounts of S. No 11 2 Anish Pravin FR2 i) Connected with S. No 11 and 12 on the basis of Bagadia CDR. (AAIPB3703H) ii) S. No 11 and 13 appear in Facebook friend list. 3 Anish Pravin FR3 i) Common Address (207/11, Chetan Bldg, Hingwala Bagadia HUF Lane, Ghatkopar (e), Mumbai, 19, 85, 400077) with (AAKHA8817M) S. No 2. ii) Common email id: anish.bagadia@gmail.com with 4 Pravin Durlabhji FR4 Bagadia HUF S. No 2. (AALHP1297F) 5 Labdhi FR5 i) Common email id (ketanp@labdhi.in) and Mobile Enterprises No (9619643939) with S. No .14. (AACFL1039J) ii) Falguni Ketan Parekh, one of the partners of FR 5 is the wife of S.No 14. 6 Archana Mukesh FR6 i) Registered Mobile No. (9821035125) for trading is Parekh in the name of her husband, Mukesh Parekh who is (AGNPP2265K) connected with S. No 14 on the basis of CDR. ii) Resides in same building as of S. No 14 (Neelkanth Kunj, Garodia Nagar, Ghatkopar(e), Mumbai, Maharashtra, India, 400077) 7 Dhimant Himatlal FR 7 i) S.No 7, 8 & 9 and 15 are family. Shah ii) S.No 7, 8 & 9 have a Common address “C-28 (AAJPS8256P) Gautam Gyan Ashok, Chakravati Rd, Kandivali (e), Mumbai, Maharashtra, India, 400101” and common 8 Rajesh Himmatlal FR 8 telephone No. 22722283. Shah iii) S.No 7 & 8 are brothers, and S.No 9 & 15 are sons (AAJPS9800P) of S.No 8. 9 Sanket FR 9 iv) Email id foram2478@yahoo.co.in is common to Rajeshkumar S.No 7 & 8 and also common to Foram Bhavesh Shah (CMFPS8479E)

Gandhi, wife of S. No 12. (Bhavesh Gandhi – dealer at Reliance Securities) v) Foram Bhavesh Gandhi, wife of S. No 12, is daughter of S. No 7 (Dhimant Himatlal Shah). 10 Across Broking FR 10 S. No 16 and S. No 17 are directors on ABPL. Pvt Ltd (ABPL) (AAGCA8645J) 11 Harshal Ramnik i) Chief Dealer in Reliance Securities Ltd and Son of Vira- S. No. 1 (Meena Ramniklal Vira). (ABTPV5283G) ii) Connected with S. No 2 and 14 through CDR. iii) Appears as friend in Facebook friend list of S. No. 2. 12 Bhavesh Gandhi i) Senior Manager in Reliance Securities Ltd and (AKBPG4777D) reports to Chief Dealer S. No 11 ( Mr Harshal Vira) ii) Received Rs 5,00,000 and Rs 1,00,000 on Jan 30, Dealers of 2020 in bank account of Foram Gandhi (Wife) and Reliance of Damyanti Gandhi (Mother) from S. No 1 through Securities cheque payment. Ltd iii) Son in law of S. No 7. 13 Abhijeet i) Deputy Manager in Reliance Securities Ltd and Nandkumar Jain reports to Chief Dealer S. No 11 (Mr. Harshal Vira) (AAJPF0833B) ii) Received Rs 3,00,000 on Jan 22, 2020 and Rs 9,00,000 on March 06, 2020 from S. No 1 through bank transfer. iii) Appears as friend in Facebook friend list of S. No. 2 14 Ketan Bharat Director of i) Director of LFC Securities Ltd – part of Labdhi Parekh LFC Group. (AABPP1483F) Securities ii) Connected with S. No 11 on the basis of CDR. Ltd 15 Rutul Rajeshbhai i) Son of S.No 8 (Rajesh Himatlal Shah). Shah AP & ii) Sibling of Foram Bhavesh Gandhi who is wife of S. (EDOPS7385P) Dealer of No 12 (Bhavesh Gandhi –Dealer of Reliance SMC Securities) Global iii) Received Funds from S.No 8 (father) into his bank Securities account. 16 Mukesh Jain Director of i) Transferred funds to relatives of Bhavesh Gandhi - (ADFPJ8088D) Across Dealer of Reliance Securities. Broking ii) Connected with S. No 8 and 15 on the basis of CDR. Pvt Ltd 17 Rahul Doshi i) Director of Across Broking Pvt Ltd (ALCPD0859K)

Big client Total Sell Sell Buy Sell Buy Sell Profit(Sqr Security Name Option strike traded qty Buy order Buy order end Buy Trade Buy TradeEnd Sell order Sell order end Sell Trade Buy Order Start Buy Order end Buy Trade Buy Trade Sell Sell Order Start Sell Order Sell TradeStart Sell Trade End Date ISIN Expiry Date PAN NAME Buy Qty TradeQt TradeStart Buy Qty Traded Qty Match Match Match Match ed of Qty) /Contract Type price in the start time time Start Time Time start time time End Time Time Time Start Time End Time TradeQty Time end Time Time Time y Time Qty Qty Qty % Qty % of FR scrip 09/12/2019 GODREJCP INE102D01028 FF 26/12/2019 0 802400 AAIPV0510A Meena Ramniklal Vira 6400 9:35:40 9:35:40 9:35:43 9:35:49 6400 9:34:00 9:35:22 9:34:00 9:35:22 5600 9:36:13 AM 9:37:43 AM 9:36:15 AM 9:37:43 AM 32000 37600 9:35:43 AM 9:59:04 AM 9:35:43 AM 10:34:52 AM 6400 0 100.00 0.00 14640 10/12/2019 HEXAWARE INE093A01033 FF 26/12/2019 0 1597500 AAIPV0510A Meena Ramniklal Vira 12000 13:50:08 14:07:04 13:50:11 14:08:23 12000 13:49:59 13:49:59 13:49:59 13:49:59 0 - - - - 52500 52500 1:49:10 PM 2:05:31 PM 1:50:11 PM 2:05:31 PM 6000 0 50.00 0.00 14100 11/12/2019 ASIANPAINT INE021A01026 FF 26/12/2019 0 1264200 AAIPV0510A Meena Ramniklal Vira 6000 9:45:26 9:49:15 9:45:26 9:50:02 6000 9:45:42 9:50:21 9:46:05 9:50:41 36000 9:45:43 AM 1:07:15 PM 9:45:57 AM 1:07:15 PM 0 36000 - - - - 0 3000 0.00 50.00 6330 11/12/2019 MUTHOOTFIN INE414G01012 FF 26/12/2019 0 2202000 AAIPV0510A Meena Ramniklal Vira 9000 14:01:48 14:01:48 14:01:48 14:01:48 9000 14:02:08 14:02:08 14:02:31 14:02:31 30000 2:02:04 PM 2:02:08 PM 2:02:19 PM 2:02:31 PM 0 30000 - - - - 0 9000 0.00 100.00 9600 11/12/2019 PAGEIND INE761H01022 FF 26/12/2019 0 18675 AAIPV0510A Meena Ramniklal Vira 300 11:50:19 12:54:30 11:50:43 12:55:05 300 11:49:35 12:53:01 11:49:58 12:53:36 25 12:55:10 PM 12:55:10 PM 12:55:10 PM 12:55:10 PM 1150 1175 11:45:43 AM 12:55:05 PM 11:45:43 AM 12:55:05 PM 275 0 91.67 0.00 32598.75 11/12/2019 TORNTPHARM INE685A01028 FF 26/12/2019 0 177500 AAIPV0510A Meena Ramniklal Vira 2500 9:43:44 9:47:02 9:46:22 9:47:02 2500 9:47:22 9:47:22 9:47:28 9:47:28 7500 9:47:04 AM 9:47:08 AM 9:47:24 AM 9:47:28 AM 0 7500 - - - - 0 2500 0.00 100.00 8600 12/12/2019 AMARAJABAT INE885A01032 FF 26/12/2019 0 619500 AAIPV0510A Meena Ramniklal Vira 4200 11:59:02 11:59:13 11:59:13 12:00:56 4200 12:00:52 12:00:52 12:01:22 12:01:22 21000 11:40:00 AM 11:57:46 AM 11:40:00 AM 12:01:22 PM 7000 28000 12:33:36 PM 12:33:36 PM 12:51:48 PM 12:51:48 PM 0 4200 0.00 100.00 9275 12/12/2019 BATAINDIA INE176A01028 FF 26/12/2019 0 1005400 AAIPV0510A Meena Ramniklal Vira 3850 10:01:57 10:01:57 10:02:00 10:02:00 3850 10:01:17 10:01:32 10:01:17 10:01:32 0 - - - - 16500 16500 9:55:23 AM 10:05:57 AM 10:02:00 AM 10:06:50 AM 3850 0 100.00 0.00 8002.5 12/12/2019 GODREJCP INE102D01028 FF 26/12/2019 0 1199200 AAIPV0510A Meena Ramniklal Vira 3200 10:15:03 10:15:03 10:15:05 10:15:05 3200 10:14:51 10:14:51 10:14:51 10:14:51 0 - - - - 8000 8000 10:13:58 AM 10:13:58 AM 10:15:05 AM 10:15:05 AM 0 0 0.00 0.00 4640 12/12/2019 INFY INE009A01021 FF 26/12/2019 0 19128000 AAIPV0510A Meena Ramniklal Vira 3600 11:10:37 12:02:00 11:10:53 12:33:10 3600 11:07:14 11:07:14 11:07:14 11:07:14 0 - - - - 24000 24000 11:18:44 AM 11:41:24 AM 11:18:44 AM 11:41:24 AM 0 0 0.00 0.00 23820 12/12/2019 PVR INE191H01014 FF 26/12/2019 0 264800 AAIPV0510A Meena Ramniklal Vira 3200 10:02:42 11:55:56 10:02:45 11:57:22 3200 10:02:34 11:55:30 10:02:34 11:55:44 1600 11:57:29 AM 11:57:29 AM 11:57:29 AM 11:57:29 AM 9600 11200 9:58:46 AM 11:56:13 AM 10:02:45 AM 11:56:13 AM 2800 0 87.50 0.00 5920 12/12/2019 RAMCOCEM INE331A01037 FF 26/12/2019 0 287200 AAIPV0510A Meena Ramniklal Vira 8800 9:49:18 9:59:15 9:49:20 9:59:20 8800 9:49:02 9:58:52 9:49:02 9:58:59 800 9:49:42 AM 9:49:42 AM 9:49:42 AM 9:49:42 AM 24800 25600 9:45:59 AM 9:56:30 AM 9:49:20 AM 9:59:20 AM 8800 0 100.00 0.00 22400 12/12/2019 SHREECEM INE070A01015 FF 26/12/2019 0 17050 AAIPV0510A Meena Ramniklal Vira 200 13:15:43 13:16:16 13:15:50 13:15:56 200 13:16:31 13:16:31 13:16:33 13:16:33 500 1:16:33 PM 1:16:33 PM 1:16:33 PM 1:16:33 PM 0 500 - - - - 0 200 0.00 100.00 13650 12/12/2019 TORNTPHARM INE685A01028 FF 26/12/2019 0 179000 AAIPV0510A Meena Ramniklal Vira 4000 9:54:52 9:56:51 9:54:52 9:56:51 4000 9:57:05 9:57:05 9:57:12 9:57:12 15000 9:57:12 AM 10:35:22 AM 9:57:12 AM 10:35:22 AM 5000 20000 12:27:23 PM 12:27:23 PM 12:27:23 PM 12:28:37 PM 0 4000 0.00 100.00 17475 12/12/2019 UBL INE686F01025 FF 26/12/2019 0 953400 AAIPV0510A Meena Ramniklal Vira 4200 10:00:29 10:00:29 10:00:38 10:00:57 4200 10:00:22 10:00:22 10:00:22 10:00:22 7000 11:42:35 AM 11:42:35 AM 11:42:35 AM 11:42:35 AM 14000 21000 9:55:17 AM 9:55:17 AM 10:00:31 AM 10:00:31 AM 0 0 0.00 0.00 15435 13/12/2019 MFSL INE180A01020 FF 26/12/2019 0 2496000 AAIPV0510A Meena Ramniklal Vira 9600 12:04:24 12:04:41 12:04:24 12:05:08 9600 12:05:32 12:05:32 12:05:58 12:06:13 30000 12:05:36 PM 12:05:58 PM 12:05:36 PM 12:05:58 PM 12000 42000 12:06:19 PM 12:06:19 PM 12:06:19 PM 12:06:59 PM 0 7200 0.00 75.00 7020 13/12/2019 UBL INE686F01025 FF 26/12/2019 0 564200 AAIPV0510A Meena Ramniklal Vira 2800 11:59:54 11:59:54 11:59:54 11:59:54 2800 12:00:21 12:00:21 12:00:27 12:00:27 10500 12:00:21 PM 12:00:27 PM 12:00:21 PM 12:00:27 PM 3500 14000 12:00:43 PM 12:00:43 PM 12:00:43 PM 12:00:43 PM 0 2100 0.00 75.00 8190 17/12/2019 AMARAJABAT INE885A01032 FF 26/12/2019 0 1990800 AAIPV0510A Meena Ramniklal Vira 2800 9:29:22 9:29:22 9:29:22 9:29:33 2800 9:29:52 9:29:52 9:30:20 9:30:20 21000 9:29:57 AM 2:01:20 PM 9:29:57 AM 2:01:20 PM 21000 42000 9:30:35 AM 10:21:09 AM 9:30:35 AM 10:21:09 AM 0 0 0.00 0.00 2835 17/12/2019 CUMMINSIND INE298A01020 FF 26/12/2019 0 1411200 AAIPV0510A Meena Ramniklal Vira 3500 14:03:42 14:03:42 14:03:49 14:03:49 3500 14:04:09 14:04:09 14:04:31 14:04:31 32900 1:42:35 PM 2:04:31 PM 1:43:09 PM 2:04:31 PM 4900 37800 2:05:17 PM 2:05:17 PM 2:05:17 PM 2:05:17 PM 0 3500 0.00 100.00 3815 17/12/2019 GLENMARK INE935A01035 FF 26/12/2019 0 1837000 AAIPV0510A Meena Ramniklal Vira 9000 9:15:12 9:15:41 9:15:12 9:15:41 9000 9:15:55 9:15:55 9:15:58 9:15:58 30000 9:15:58 AM 10:32:51 AM 9:15:58 AM 10:32:51 AM 0 30000 - - - - 0 9000 0.00 100.00 10950 18/12/2019 AMARAJABAT INE885A01032 FF 26/12/2019 0 648200 AAIPV0510A Meena Ramniklal Vira 3500 10:20:58 10:20:58 10:21:01 10:21:01 3500 10:20:42 10:20:42 10:20:42 10:20:42 0 - - - - 21000 21000 10:21:01 AM 3:26:49 PM 10:21:01 AM 3:26:49 PM 3500 0 100.00 0.00 6475 18/12/2019 HAVELLS INE176B01034 FF 26/12/2019 0 2213000 AAIPV0510A Meena Ramniklal Vira 10000 14:54:49 14:57:15 14:55:48 14:57:15 10000 14:57:45 14:57:45 14:58:06 14:58:25 80000 1:12:29 PM 2:57:31 PM 1:12:29 PM 2:58:06 PM 0 80000 - - - - 0 0 0.00 0.00 21650 19/12/2019 BRITANNIA INE216A01030 FF 26/12/2019 0 356600 AAIPV0510A Meena Ramniklal Vira 800 9:26:12 9:26:12 9:26:17 9:26:17 800 9:25:52 9:25:52 9:25:52 9:25:52 3000 2:52:24 PM 2:52:24 PM 2:52:24 PM 2:52:24 PM 7000 10000 9:26:17 AM 3:21:23 PM 9:26:17 AM 3:21:29 PM 800 0 100.00 0.00 3040 19/12/2019 MUTHOOTFIN INE414G01012 FF 26/12/2019 0 6834000 AAIPV0510A Meena Ramniklal Vira 7500 14:39:36 14:39:36 14:39:36 14:39:36 7500 14:39:56 14:39:56 14:40:07 14:40:07 45000 11:44:49 AM 2:40:01 PM 11:44:49 AM 2:40:01 PM 15000 60000 3:27:11 PM 3:27:11 PM 3:27:11 PM 3:27:21 PM 0 0 0.00 0.00 5625 19/12/2019 PVR INE191H01014 FF 26/12/2019 0 1165200 AAIPV0510A Meena Ramniklal Vira 5200 14:34:23 14:43:01 14:34:23 14:43:10 5200 14:34:53 14:43:22 14:35:04 14:43:27 20000 2:35:04 PM 2:43:27 PM 2:35:04 PM 2:43:27 PM 4000 24000 3:08:58 PM 3:08:58 PM 3:08:58 PM 3:08:58 PM 0 5200 0.00 100.00 15720 20/12/2019 BAJFINANCE INE296A01024 FF 26/12/2019 0 2518000 AAIPV0510A Meena Ramniklal Vira 2000 14:04:22 14:04:22 14:04:22 14:04:36 2000 14:04:53 14:04:53 14:04:55 14:04:55 10000 2:04:55 PM 2:11:18 PM 2:04:55 PM 2:11:18 PM 0 10000 - - - - 0 2000 0.00 100.00 5600 20/12/2019 CENTURYTEX INE055A01016 FF 26/12/2019 0 1345200 AAIPV0510A Meena Ramniklal Vira 4200 14:02:55 14:02:55 14:02:55 14:02:55 4200 14:03:14 14:03:14 14:03:20 14:03:20 57000 10:44:28 AM 2:03:20 PM 10:44:28 AM 2:03:20 PM 0 57000 - - - - 0 4200 0.00 100.00 6180 20/12/2019 COLPAL INE259A01022 FF 26/12/2019 0 1303400 AAIPV0510A Meena Ramniklal Vira 3500 15:19:06 15:19:06 15:19:06 15:19:06 3500 15:19:29 15:19:29 15:20:09 15:20:09 39900 3:11:21 PM 3:25:12 PM 3:19:34 PM 3:26:55 PM 11900 51800 1:57:05 PM 3:22:13 PM 1:57:05 PM 3:22:13 PM 0 3500 0.00 100.00 5005 20/12/2019 HAVELLS INE176B01034 FF 26/12/2019 0 2022000 AAIPV0510A Meena Ramniklal Vira 13000 13:55:25 13:55:25 13:55:32 13:55:45 13000 13:54:31 13:54:59 13:54:31 13:54:59 5000 1:55:54 PM 1:55:54 PM 1:55:54 PM 1:55:54 PM 65000 70000 1:55:32 PM 2:56:31 PM 1:55:32 PM 2:56:31 PM 10000 0 76.92 0.00 16500 20/12/2019 JUBLFOOD INE797F01012 FF 30/01/2020 0 357500 AAIPV0510A Meena Ramniklal Vira 2500 15:01:39 15:01:39 15:01:39 15:01:39 2500 15:01:53 15:01:53 15:01:55 15:01:55 12500 1:09:07 PM 2:58:57 PM 1:09:14 PM 3:01:55 PM 0 12500 - - - - 0 2500 0.00 100.00 4875 20/12/2019 MGL INE002S01010 FF 30/01/2020 0 507600 AAIPV0510A Meena Ramniklal Vira 9000 13:19:34 13:19:34 13:19:43 13:19:57 9000 13:08:35 13:15:04 13:08:35 13:15:04 3600 1:20:22 PM 1:20:22 PM 1:20:22 PM 1:20:22 PM 30600 34200 1:14:01 PM 1:19:57 PM 9:15:56 AM 9:15:56 AM 9000 0 100.00 0.00 44940 20/12/2019 PAGEIND INE761H01022 FF 26/12/2019 0 72150 AAIPV0510A Meena Ramniklal Vira 100 13:27:31 13:27:31 13:27:34 13:27:34 100 13:27:15 13:27:15 13:27:15 13:27:15 250 10:43:38 AM 10:43:38 AM 10:43:38 AM 10:43:38 AM 500 750 1:27:34 PM 1:56:31 PM 1:27:34 PM 2:09:26 PM 100 0 100.00 0.00 5256.25 20/12/2019 PIDILITIND INE318A01026 FF 30/01/2020 0 692500 AAIPV0510A Meena Ramniklal Vira 2000 14:06:50 14:06:50 14:06:52 14:07:34 2000 14:06:32 14:06:32 14:06:32 14:06:32 1000 2:07:42 PM 2:07:42 PM 2:07:42 PM 2:07:42 PM 11000 12000 1:48:33 PM 2:07:29 PM 9:15:30 AM 10:53:26 AM 1000 0 50.00 0.00 4125 20/12/2019 RAMCOCEM INE331A01037 FF 26/12/2019 0 753600 AAIPV0510A Meena Ramniklal Vira 12000 15:17:29 15:18:11 15:17:29 15:18:11 12000 15:18:26 15:18:26 15:18:34 15:18:34 32000 3:18:34 PM 3:20:46 PM 3:18:34 PM 3:20:46 PM 8000 40000 10:42:41 AM 10:42:41 AM 10:42:41 AM 10:42:41 AM 0 12000 0.00 100.00 43680 20/12/2019 SIEMENS INE003A01024 FF 30/01/2020 0 831050 AAIPV0510A Meena Ramniklal Vira 2750 15:02:27 15:02:27 15:02:27 15:02:27 2750 15:02:45 15:02:45 15:03:06 15:03:06 11000 2:56:09 PM 3:03:06 PM 3:02:48 PM 3:03:06 PM 5500 16500 3:03:54 PM 3:03:54 PM 10:54:23 AM 10:54:23 AM 0 2750 0.00 100.00 4207.5 20/12/2019 TORNTPHARM INE685A01028 FF 26/12/2019 0 329500 AAIPV0510A Meena Ramniklal Vira 5500 13:26:37 14:11:09 13:26:39 14:11:09 5500 13:26:20 14:10:29 13:26:20 14:10:29 4000 2:11:01 PM 2:11:01 PM 2:11:01 PM 2:11:17 PM 16500 20500 1:26:39 PM 2:10:50 PM 1:26:39 PM 2:10:50 PM 5000 0 90.91 0.00 3725 20/12/2019 UBL INE686F01025 FF 30/01/2020 0 397600 AAIPV0510A Meena Ramniklal Vira 5600 14:08:10 14:08:19 14:08:10 14:08:19 5600 14:08:34 14:08:34 14:08:36 14:08:36 10500 1:43:55 PM 1:43:55 PM 2:08:36 PM 2:08:36 PM 0 10500 - - - - 0 5600 0.00 100.00 16275 20/12/2019 UPL INE628A01036 FF 30/01/2020 0 1769400 AAIPV0510A Meena Ramniklal Vira 12600 13:21:36 13:22:57 13:21:36 13:22:57 12600 13:21:25 13:23:15 13:21:25 13:23:18 18000 1:23:18 PM 1:23:18 PM 1:23:18 PM 1:23:18 PM 0 18000 - - - - 0 0 0.00 0.00 10215 20/12/2019 VOLTAS INE226A01021 FF 26/12/2019 0 2177000 AAIPV0510A Meena Ramniklal Vira 12000 14:00:54 14:05:18 14:00:54 14:05:25 12000 14:01:16 14:05:36 14:01:48 14:06:05 60000 2:01:37 PM 2:05:58 PM 2:01:37 PM 2:05:58 PM 25000 85000 2:02:06 PM 2:06:09 PM 2:02:06 PM 2:06:09 PM 0 7000 0.00 58.33 16050 24/12/2019 AMARAJABAT INE885A01032 FF 26/12/2019 0 835800 AAIPV0510A Meena Ramniklal Vira 28000 11:01:45 11:02:34 11:01:45 11:03:41 28000 11:07:03 11:07:03 11:07:11 11:07:11 63700 11:07:11 AM 11:10:52 AM 11:07:11 AM 11:10:52 AM 0 63700 - - - - 0 28000 0.00 100.00 69300 24/12/2019 AMARAJABAT INE885A01032 FF 30/01/2020 0 637600 AAIPV0510A Meena Ramniklal Vira 32000 11:08:46 11:08:46 11:10:02 11:10:02 32000 11:01:01 11:02:17 11:01:01 11:02:36 0 - - - - 64000 64000 11:07:41 AM 11:10:02 AM 11:07:41 AM 11:10:02 AM 32000 0 100.00 0.00 36960 24/12/2019 UBL INE686F01025 FF 26/12/2019 0 4284000 AAIPV0510A Meena Ramniklal Vira 4900 11:25:09 11:25:09 11:25:21 11:25:21 4900 11:24:31 11:24:48 11:24:31 11:24:48 5600 11:25:33 AM 11:25:33 AM 11:25:33 AM 11:26:07 AM 33600 39200 11:25:12 AM 2:45:29 PM 11:25:12 AM 2:45:29 PM 4900 0 100.00 0.00 14175 26/12/2019 BALKRISIND INE787D01026 FF 30/01/2020 0 1116800 AAIPV0510A Meena Ramniklal Vira 5600 10:09:18 10:09:18 10:09:18 10:09:18 5600 10:09:28 10:09:28 10:09:29 10:09:29 16000 10:09:29 AM 10:09:29 AM 10:09:29 AM 10:09:29 AM 15200 31200 10:19:48 AM 10:19:48 AM 10:19:48 AM 10:26:14 AM 0 5600 0.00 100.00 11160 26/12/2019 CUMMINSIND INE298A01020 FF 26/12/2019 0 1128400 AAIPV0510A Meena Ramniklal Vira 28000 10:55:40 10:55:40 10:55:51 10:55:51 28000 10:52:14 10:55:23 10:52:14 10:55:23 0 - - - - 56000 56000 10:55:51 AM 11:48:55 AM 10:55:51 AM 11:49:00 AM 28000 0 100.00 0.00 27230 26/12/2019 CUMMINSIND INE298A01020 FF 30/01/2020 0 954900 AAIPV0510A Meena Ramniklal Vira 8100 10:56:24 13:26:35 10:57:08 13:26:53 8100 11:03:46 13:26:07 11:03:49 13:26:37 52200 11:00:20 AM 1:27:03 PM 11:00:20 AM 1:27:03 PM 12600 64800 1:26:42 PM 1:26:51 PM 10:55:51 AM 11:49:00 AM 3600 4500 44.44 55.56 19260 26/12/2019 GLENMARK INE935A01035 FF 26/12/2019 0 3092000 AAIPV0510A Meena Ramniklal Vira 10000 9:50:06 9:50:06 9:50:12 9:50:12 10000 9:48:08 9:48:37 9:48:27 9:49:43 0 - - - - 30000 30000 9:50:12 AM 9:50:12 AM 9:50:12 AM 9:50:12 AM 10000 0 100.00 0.00 9500 26/12/2019 GLENMARK INE935A01035 FF 30/01/2020 0 3360000 AAIPV0510A Meena Ramniklal Vira 14000 9:49:04 9:49:04 9:50:12 9:51:37 14000 9:51:57 9:51:57 9:52:16 9:52:16 30800 9:52:16 AM 9:52:16 AM 9:52:16 AM 9:52:16 AM 0 30800 - - - - 0 14000 0.00 100.00 13020 26/12/2019 LICHSGFIN INE115A01026 FF 26/12/2019 0 5596800 AAIPV0510A Meena Ramniklal Vira 5500 10:50:24 10:50:24 10:50:42 10:50:42 5500 10:50:09 10:50:09 10:50:09 10:50:09 0 - - - - 22000 22000 10:50:27 AM 10:50:27 AM 10:50:27 AM 10:50:27 AM 0 0 0.00 0.00 1100 26/12/2019 PIDILITIND INE318A01026 FF 30/01/2020 0 1266000 AAIPV0510A Meena Ramniklal Vira 5000 10:15:00 10:15:00 10:15:00 10:15:00 5000 10:15:14 10:15:14 10:15:19 10:15:24 15000 10:15:19 AM 10:15:24 AM 10:15:19 AM 10:15:24 AM 5000 20000 10:15:46 AM 10:15:46 AM 10:17:10 AM 10:17:10 AM 0 4000 0.00 80.00 9775 26/12/2019 SIEMENS INE003A01024 FF 30/01/2020 0 1089550 AAIPV0510A Meena Ramniklal Vira 1650 13:27:43 13:27:43 13:27:45 13:27:45 1650 13:27:36 13:27:36 13:27:36 13:27:36 0 - - - - 5500 5500 1:16:34 PM 1:16:34 PM 1:27:45 PM 1:27:45 PM 1650 0 100.00 0.00 3162.5 30/12/2019 AMARAJABAT INE885A01032 FF 30/01/2020 0 596800 AAIPV0510A Meena Ramniklal Vira 17600 9:39:08 15:05:00 9:39:08 15:05:00 17600 9:40:25 15:05:10 9:40:41 15:05:32 55200 9:39:46 AM 3:05:32 PM 9:40:09 AM 3:05:32 PM 7200 62400 3:06:44 PM 3:06:44 PM 3:06:44 PM 3:09:53 PM 0 17600 0.00 100.00 63440 30/12/2019 APOLLOHOSP INE437A01024 FF 30/01/2020 0 829500 AAIPV0510A Meena Ramniklal Vira 7500 9:15:28 9:15:28 9:15:29 9:15:29 7500 9:15:02 9:15:14 9:15:02 9:15:14 0 - - - - 15000 15000 9:15:29 AM 9:15:29 AM 9:15:29 AM 9:15:29 AM 6500 0 86.67 0.00 40275 30/12/2019 JSWSTEEL INE019A01038 FF 30/01/2020 0 12744300 AAIPV0510A Meena Ramniklal Vira 6900 13:58:00 13:58:00 13:58:00 13:58:00 6900 14:18:59 15:29:07 14:18:59 15:29:07 115000 9:15:48 AM 9:15:48 AM 9:15:48 AM 9:17:08 AM 0 115000 - - - - 0 0 0.00 0.00 13340 30/12/2019 RAMCOCEM INE331A01037 FF 30/01/2020 0 380800 AAIPV0510A Meena Ramniklal Vira 8000 9:16:23 9:16:23 9:17:05 9:17:05 8000 9:17:18 9:17:18 9:17:26 9:17:34 24000 9:17:26 AM 9:17:34 AM 9:17:26 AM 9:17:34 AM 8000 32000 9:22:59 AM 9:29:01 AM 9:22:59 AM 9:29:22 AM 0 8000 0.00 100.00 22400 30/12/2019 ULTRACEMCO INE481G01011 FF 30/01/2020 0 440800 AAIPV0510A Meena Ramniklal Vira 1000 9:18:10 9:18:10 9:18:18 9:18:28 1000 9:18:51 9:18:51 9:19:09 9:21:57 4000 9:19:09 AM 9:19:09 AM 9:19:09 AM 9:19:09 AM 0 4000 - - - - 0 0 0.00 0.00 3560 31/12/2019 ASIANPAINT INE021A01026 FF 30/01/2020 0 1512600 AAIPV0510A Meena Ramniklal Vira 3000 10:28:55 10:28:55 10:29:31 10:30:04 3000 10:28:34 10:28:34 10:28:34 10:28:34 0 - - - - 12000 12000 10:29:11 AM 10:29:11 AM 10:29:11 AM 10:29:11 AM 0 0 0.00 0.00 780 31/12/2019 BALKRISIND INE787D01026 FF 30/01/2020 0 832800 AAIPV0510A Meena Ramniklal Vira 3200 11:49:15 11:49:15 11:49:26 11:49:26 3200 11:48:52 11:48:52 11:48:52 11:48:52 8000 11:49:39 AM 11:49:39 AM 11:49:39 AM 11:50:20 AM 16000 24000 11:49:18 AM 11:49:26 AM 11:49:18 AM 11:49:26 AM 3200 0 100.00 0.00 7440 31/12/2019 JUBLFOOD INE797F01012 FF 30/01/2020 0 3862500 AAIPV0510A Meena Ramniklal Vira 2500 10:40:13 10:40:13 10:40:13 10:40:13 2500 10:40:24 10:40:24 10:40:32 10:45:48 12500 10:40:26 AM 10:40:32 AM 10:40:26 AM 10:40:32 AM 5000 17500 10:41:07 AM 10:41:07 AM 10:41:07 AM 10:41:58 AM 0 0 0.00 0.00 5075 31/12/2019 PIDILITIND INE318A01026 FF 30/01/2020 0 375000 AAIPV0510A Meena Ramniklal Vira 5000 11:11:38 11:11:38 11:11:40 11:12:12 5000 11:08:45 11:09:01 11:08:45 11:10:01 8500 11:12:29 AM 11:15:33 AM 11:12:39 AM 11:16:31 AM 23000 31500 10:21:16 AM 11:12:04 AM 10:21:16 AM 11:12:04 AM 4500 0 90.00 0.00 8800 31/12/2019 ULTRACEMCO INE481G01011 FF 30/01/2020 0 479200 AAIPV0510A Meena Ramniklal Vira 1200 14:33:30 14:33:30 14:33:30 14:33:44 1200 14:35:31 14:35:31 14:35:45 14:35:45 10000 2:35:33 PM 2:35:45 PM 2:35:33 PM 2:35:46 PM 4000 14000 2:36:40 PM 2:36:40 PM 2:36:40 PM 2:42:51 PM 0 1200 0.00 100.00 3620 02/01/2020 BALKRISIND INE787D01026 FF 30/01/2020 0 1060800 AAIPV0510A Meena Ramniklal Vira 5600 13:36:10 13:36:10 13:36:25 13:36:25 5600 13:35:42 13:35:56 13:35:42 13:35:56 8000 1:38:33 PM 1:38:33 PM 1:38:35 PM 1:38:35 PM 32000 40000 9:17:28 AM 1:36:25 PM 9:17:28 AM 1:36:25 PM 4800 0 85.71 0.00 11080 02/01/2020 COLPAL INE259A01022 FF 30/01/2020 0 380800 AAIPV0510A Meena Ramniklal Vira 7000 13:37:03 13:37:03 13:37:05 13:37:05 7000 13:36:42 13:36:52 13:36:42 13:36:52 0 - - - - 19600 19600 1:37:05 PM 1:37:05 PM 1:37:05 PM 1:37:05 PM 7000 0 100.00 0.00 15050 02/01/2020 GODREJCP INE102D01028 FF 30/01/2020 0 1096000 AAIPV0510A Meena Ramniklal Vira 3200 11:33:56 11:33:56 11:33:58 11:33:58 3200 11:33:44 11:33:44 11:33:44 11:33:44 0 - - - - 8000 8000 11:33:58 AM 11:33:58 AM 11:33:58 AM 11:33:58 AM 3200 0 100.00 0.00 4840 02/01/2020 MCDOWELL-N INE854D01024 FF 30/01/2020 0 1500000 AAIPV0510A Meena Ramniklal Vira 12500 10:36:10 10:36:10 10:36:21 10:36:21 12500 10:35:56 10:35:56 10:35:56 10:35:56 0 - - - - 62500 62500 10:36:21 AM 11:17:04 AM 10:36:21 AM 11:17:26 AM 12500 0 100.00 0.00 17312.5 02/01/2020 SIEMENS INE003A01024 FF 30/01/2020 0 1073050 AAIPV0510A Meena Ramniklal Vira 3300 10:42:24 11:34:40 10:42:24 11:34:42 3300 10:43:04 11:33:19 10:45:13 11:34:18 11000 10:43:06 AM 10:45:59 AM 10:43:06 AM 10:46:59 AM 5500 16500 11:34:42 AM 11:34:42 AM 11:34:42 AM 11:34:42 AM 1650 550 50.00 16.67 852.5 02/01/2020 UBL INE686F01025 FF 30/01/2020 0 576800 AAIPV0510A Meena Ramniklal Vira 11900 10:38:27 10:57:10 10:38:37 10:59:16 11900 10:36:42 10:59:32 10:36:42 10:59:56 18900 10:41:14 AM 12:24:44 PM 10:41:14 AM 12:26:41 PM 32900 51800 10:38:37 AM 11:00:27 AM 10:38:37 AM 11:00:27 AM 9100 1400 76.47 11.76 36995 03/01/2020 BATAINDIA INE176A01028 FF 30/01/2020 0 902000 AAIPV0510A Meena Ramniklal Vira 2750 12:13:04 12:13:04 12:13:10 12:13:10 2750 12:12:53 12:12:53 12:12:53 12:12:53 0 - - - - 11000 11000 12:13:10 PM 12:13:10 PM 12:13:10 PM 12:13:10 PM 2750 0 100.00 0.00 7232.5 03/01/2020 CHOLAFIN INE121A01024 FF 30/01/2020 0 3395000 AAIPV0510A Meena Ramniklal Vira 15000 12:11:18 12:11:18 12:11:22 12:11:23 15000 12:10:44 12:10:44 12:10:44 12:10:44 0 - - - - 150000 150000 12:11:22 PM 3:02:18 PM 12:11:22 PM 3:02:18 PM 0 0 0.00 0.00 12125 03/01/2020 EXIDEIND INE302A01020 FF 30/01/2020 0 3439400 AAIPV0510A Meena Ramniklal Vira 29000 11:24:59 11:24:59 11:25:14 11:25:14 29000 11:24:40 11:24:40 11:24:40 11:24:40 29000 3:01:56 PM 3:01:56 PM 3:01:56 PM 3:02:04 PM 139200 168200 11:07:15 AM 11:25:14 AM 11:07:15 AM 11:25:14 AM 29000 0 100.00 0.00 21025 03/01/2020 GODREJCP INE102D01028 FF 30/01/2020 0 1192800 AAIPV0510A Meena Ramniklal Vira 5600 10:41:43 10:41:50 10:41:43 10:41:50 5600 10:42:06 10:42:06 10:42:22 10:42:53 20000 10:42:22 AM 10:42:44 AM 10:42:22 AM 10:42:44 AM 12000 32000 10:44:05 AM 1:47:01 PM 10:44:05 AM 1:47:01 PM 0 2400 0.00 42.86 8080 03/01/2020 HEROMOTOCO INE158A01026 FF 30/01/2020 0 982600 AAIPV0510A Meena Ramniklal Vira 4000 9:20:52 9:21:07 9:20:58 9:21:07 4000 9:21:19 9:21:19 9:21:22 9:21:22 14000 9:20:23 AM 9:21:22 AM 9:20:27 AM 9:21:22 AM 0 14000 - - - - 0 4000 0.00 100.00 12670 03/01/2020 INDIGO INE646L01027 FF 30/01/2020 0 7885200 AAIPV0510A Meena Ramniklal Vira 1500 9:22:17 9:22:17 9:22:26 9:22:30 1500 9:21:48 9:21:48 9:21:48 9:21:48 18000 9:25:37 AM 1:16:13 PM 9:25:37 AM 1:16:27 PM 27000 45000 9:17:01 AM 3:20:23 PM 9:17:01 AM 3:20:23 PM 1500 0 100.00 0.00 2025 03/01/2020 M&MFIN INE774D01024 FF 30/01/2020 0 5025600 AAIPV0510A Meena Ramniklal Vira 28800 11:24:04 13:09:19 11:24:07 13:09:19 28800 11:23:42 13:09:48 11:23:42 13:13:08 96000 9:27:04 AM 1:16:46 PM 9:27:04 AM 1:16:46 PM 144000 240000 11:18:06 AM 2:34:05 PM 11:18:06 AM 2:34:05 PM 14400 0 50.00 0.00 2960 03/01/2020 MARICO INE196A01026 FF 30/01/2020 0 2611700 AAIPV0510A Meena Ramniklal Vira 6500 9:24:10 9:24:10 9:24:19 9:24:25 6500 9:23:42 9:23:42 9:23:48 9:23:48 0 - - - - 52000 52000 9:24:19 AM 9:30:00 AM 9:24:19 AM 9:30:00 AM 5200 0 80.00 0.00 9100 03/01/2020 MCDOWELL-N INE854D01024 FF 30/01/2020 0 2147500 AAIPV0510A Meena Ramniklal Vira 8750 12:14:14 12:14:14 12:14:21 12:14:27 8750 12:13:40 12:13:57 12:13:40 12:13:57 0 - - - - 50000 50000 12:02:19 PM 12:14:21 PM 12:02:19 PM 12:14:21 PM 7500 0 85.71 0.00 9500 03/01/2020 PIDILITIND INE318A01026 FF 30/01/2020 0 450000 AAIPV0510A Meena Ramniklal Vira 2000 14:43:47 14:43:47 14:43:50 14:44:32 2000 14:43:13 14:43:13 14:43:40 14:43:40 0 - - - - 10000 10000 2:43:50 PM 3:04:01 PM 2:43:50 PM 3:04:05 PM 1500 0 75.00 0.00 2100 03/01/2020 PVR INE191H01014 FF 30/01/2020 0 742800 AAIPV0510A Meena Ramniklal Vira 1600 13:05:42 13:05:42 13:05:44 13:06:26 1600 13:05:29 13:05:29 13:05:29 13:05:29 1200 1:06:36 PM 1:06:36 PM 1:06:36 PM 1:06:36 PM 5200 6400 1:05:44 PM 1:06:26 PM 1:05:44 PM 1:06:26 PM 1200 0 75.00 0.00 1760 03/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 852000 AAIPV0510A Meena Ramniklal Vira 16000 12:09:46 12:09:46 12:09:50 12:09:50 16000 12:08:23 12:09:07 12:08:41 12:09:25 20800 2:59:52 PM 3:29:57 PM 2:59:52 PM 3:29:57 PM 32000 52800 12:09:50 PM 12:09:50 PM 12:09:50 PM 12:09:50 PM 16000 0 100.00 0.00 32120 03/01/2020 UBL INE686F01025 FF 30/01/2020 0 632800 AAIPV0510A Meena Ramniklal Vira 3500 15:00:58 15:00:58 15:01:01 15:01:01 3500 15:00:43 15:00:43 15:00:43 15:00:43 7000 10:57:26 AM 10:57:26 AM 10:57:26 AM 10:58:05 AM 35000 42000 12:04:40 PM 3:01:01 PM 12:04:40 PM 3:01:01 PM 3500 0 100.00 0.00 5600 03/01/2020 UJJIVAN INE334L01012 FF 30/01/2020 0 2381700 AAIPV0510A Meena Ramniklal Vira 13600 10:40:59 10:40:59 10:41:08 10:41:13 13600 10:40:29 10:40:29 10:40:35 10:40:35 20400 10:43:47 AM 10:43:47 AM 10:43:47 AM 10:43:52 AM 88400 108800 10:41:00 AM 11:05:12 AM 10:41:00 AM 11:05:12 AM 13600 0 100.00 0.00 13685 06/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 1131200 AAIPV0510A Meena Ramniklal Vira 3200 12:32:20 12:32:20 12:32:20 12:33:30 3200 12:33:50 12:33:50 12:34:02 12:34:02 8000 12:34:02 PM 12:34:02 PM 12:34:02 PM 12:34:02 PM 0 8000 - - - - 0 3200 0.00 100.00 3760 06/01/2020 ASIANPAINT INE021A01026 FF 30/01/2020 0 3048000 AAIPV0510A Meena Ramniklal Vira 10800 9:43:55 12:24:19 9:43:58 12:24:24 10800 9:43:44 12:22:36 9:43:44 12:23:48 49800 9:44:31 AM 2:59:07 PM 9:44:31 AM 2:59:07 PM 48000 97800 9:43:58 AM 12:24:24 PM 9:43:58 AM 12:24:24 PM 1800 0 16.67 0.00 15660 06/01/2020 AUROPHARMA INE406A01037 FF 30/01/2020 0 4497000 AAIPV0510A Meena Ramniklal Vira 8000 9:56:47 9:56:47 9:56:58 9:56:58 8000 9:56:31 9:56:31 9:56:31 9:56:31 0 - - - - 30000 30000 9:56:58 AM 9:56:58 AM 9:56:58 AM 9:56:58 AM 8000 0 100.00 0.00 9300 06/01/2020 BALKRISIND INE787D01026 FF 30/01/2020 0 1368000 AAIPV0510A Meena Ramniklal Vira 24000 9:43:24 14:54:50 9:43:25 14:54:57 24000 9:43:16 14:55:08 9:43:16 14:55:11 61600 9:51:30 AM 2:59:52 PM 9:51:30 AM 2:59:52 PM 59200 120800 9:43:25 AM 1:57:33 PM 9:43:25 AM 1:58:24 PM 11200 12000 46.67 50.00 41280 06/01/2020 BERGEPAINT INE463A01038 FF 30/01/2020 0 4549600 AAIPV0510A Meena Ramniklal Vira 11000 10:01:52 10:01:52 10:01:52 10:01:52 11000 10:02:06 10:02:06 10:02:10 10:02:10 121000 10:02:10 AM 2:52:22 PM 10:02:10 AM 2:52:26 PM 88000 209000 11:32:42 AM 12:21:18 PM 11:32:42 AM 12:21:18 PM 0 11000 0.00 100.00 11220 06/01/2020 BHARATFORG INE465A01025 FF 30/01/2020 0 4456400 AAIPV0510A Meena Ramniklal Vira 7800 12:33:08 12:33:08 12:33:08 12:34:17 7800 12:34:29 12:34:29 12:34:39 12:34:59 75400 9:17:15 AM 12:34:39 PM 9:17:15 AM 12:34:39 PM 136500 211900 9:23:31 AM 2:43:34 PM 9:23:31 AM 2:43:34 PM 0 3900 0.00 50.00 6370 06/01/2020 BOSCHLTD INE323A01026 FF 30/01/2020 0 14520 AAIPV0510A Meena Ramniklal Vira 160 11:08:52 11:08:52 11:09:00 11:09:00 160 11:08:31 11:08:31 11:08:31 11:08:40 960 11:10:16 AM 2:44:01 PM 11:10:16 AM 2:44:01 PM 800 1760 11:01:52 AM 11:09:00 AM 11:08:54 AM 11:09:00 AM 160 0 100.00 0.00 7996 06/01/2020 CENTURYTEX INE055A01016 FF 30/01/2020 0 873000 AAIPV0510A Meena Ramniklal Vira 3000 14:56:57 14:56:57 14:56:57 14:56:57 3000 14:57:18 14:57:18 14:57:38 14:57:38 15000 2:57:26 PM 3:06:07 PM 2:57:26 PM 3:06:07 PM 12000 27000 12:15:05 PM 2:20:50 PM 12:15:05 PM 2:20:50 PM 0 0 0.00 0.00 930 06/01/2020 CESC INE486A01013 FF 30/01/2020 0 635200 AAIPV0510A Meena Ramniklal Vira 12800 10:54:40 15:27:33 10:54:42 15:27:38 12800 10:53:48 15:27:48 10:53:48 15:28:03 20000 3:27:50 PM 3:27:56 PM 3:27:50 PM 3:27:56 PM 28000 48000 10:54:42 AM 3:28:23 PM 10:54:42 AM 3:28:31 PM 6400 4800 50.00 37.50 20560 06/01/2020 CUMMINSIND INE298A01020 FF 30/01/2020 0 1498500 AAIPV0510A Meena Ramniklal Vira 9900 11:07:45 12:37:11 11:08:07 12:37:11 9900 11:07:31 12:37:25 11:07:31 12:37:41 15300 12:37:26 PM 12:37:35 PM 12:37:26 PM 12:37:35 PM 45000 60300 11:03:24 AM 3:08:08 PM 11:07:50 AM 3:08:08 PM 5400 2700 54.55 27.27 11475 06/01/2020 DIVISLAB INE361B01024 FF 30/01/2020 0 901200 AAIPV0510A Meena Ramniklal Vira 3200 9:42:51 9:42:51 9:42:54 9:42:54 3200 9:42:41 9:42:41 9:42:41 9:42:41 8000 2:43:19 PM 2:53:49 PM 2:43:19 PM 2:53:49 PM 16000 24000 9:42:54 AM 3:18:57 PM 9:42:54 AM 3:18:57 PM 3200 0 100.00 0.00 9700 06/01/2020 DRREDDY INE089A01023 FF 30/01/2020 0 519750 AAIPV0510A Meena Ramniklal Vira 5000 15:09:06 15:09:29 15:09:38 15:09:38 5000 15:08:09 15:08:19 15:08:09 15:08:42 0 - - - - 18750 18750 3:08:54 PM 3:24:37 PM 3:08:54 PM 3:24:37 PM 4750 0 95.00 0.00 51750 06/01/2020 EXIDEIND INE302A01020 FF 30/01/2020 0 3207400 AAIPV0510A Meena Ramniklal Vira 29000 15:10:08 15:15:54 15:10:19 15:15:54 29000 15:09:56 15:09:56 15:09:56 15:09:56 58000 12:29:51 PM 12:29:51 PM 12:29:57 PM 12:29:57 PM 290000 348000 3:10:12 PM 3:24:14 PM 3:10:12 PM 3:24:14 PM 17400 0 60.00 0.00 44805 06/01/2020 IGL INE203G01027 FF 30/01/2020 0 3932500 AAIPV0510A Meena Ramniklal Vira 13750 9:54:43 9:54:43 9:54:46 9:54:46 13750 9:54:30 9:54:30 9:54:30 9:54:30 55000 9:30:25 AM 9:30:25 AM 9:30:25 AM 9:30:33 AM 247500 302500 9:15:31 AM 3:17:07 PM 9:15:31 AM 3:17:07 PM 13750 0 100.00 0.00 9487.5 06/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 1980500 AAIPV0510A Meena Ramniklal Vira 5000 15:11:38 15:11:38 15:11:39 15:11:48 5000 15:11:24 15:11:24 15:11:24 15:11:33 35000 9:32:05 AM 10:14:21 AM 9:32:05 AM 10:14:28 AM 12500 47500 3:11:39 PM 3:11:39 PM 3:11:39 PM 3:11:39 PM 4500 0 90.00 0.00 21850 06/01/2020 JUSTDIAL INE599M01018 FF 30/01/2020 0 3647000 AAIPV0510A Meena Ramniklal Vira 8400 12:35:26 12:35:26 12:35:26 12:35:34 8400 12:35:48 12:35:48 12:36:23 12:36:23 35000 12:36:07 PM 12:36:23 PM 12:36:07 PM 12:36:23 PM 42000 77000 9:22:59 AM 12:36:41 PM 9:22:59 AM 12:36:41 PM 0 8400 0.00 100.00 9240 06/01/2020 L&TFH INE498L01015 FF 30/01/2020 0 22316000 AAIPV0510A Meena Ramniklal Vira 44800 14:58:01 14:58:01 14:58:01 14:58:01 44800 14:58:51 14:58:51 14:58:56 14:58:56 324800 1:31:49 PM 2:58:56 PM 1:31:49 PM 2:58:56 PM 504000 828800 9:37:56 AM 3:19:47 PM 9:37:56 AM 3:19:47 PM 0 44800 0.00 100.00 2520 06/01/2020 M&M INE101A01026 FF 30/01/2020 0 3332000 AAIPV0510A Meena Ramniklal Vira 8000 15:10:54 15:10:54 15:11:06 15:11:06 8000 15:10:41 15:10:41 15:10:41 15:10:44 0 - - - - 40000 40000 3:10:55 PM 3:13:39 PM 3:10:55 PM 3:13:39 PM 0 0 0.00 0.00 200 06/01/2020 M&MFIN INE774D01024 FF 30/01/2020 0 5884800 AAIPV0510A Meena Ramniklal Vira 12800 11:36:40 11:36:40 11:36:42 11:36:56 12800 11:36:22 11:36:22 11:36:22 11:36:22 0 - - - - 36800 36800 11:36:42 AM 11:36:56 AM 11:36:42 AM 11:36:56 AM 12800 0 100.00 0.00 10560 06/01/2020 MFSL INE180A01020 FF 30/01/2020 0 5311800 AAIPV0510A Meena Ramniklal Vira 7800 14:07:09 14:07:09 14:07:17 14:07:32 7800 14:05:55 14:05:55 14:05:55 14:06:55 3900 2:07:44 PM 2:07:44 PM 2:07:44 PM 2:07:44 PM 42900 46800 2:07:17 PM 2:19:54 PM 2:07:17 PM 2:19:54 PM 7800 0 100.00 0.00 11115 06/01/2020 PIDILITIND INE318A01026 FF 30/01/2020 0 970500 AAIPV0510A Meena Ramniklal Vira 5000 9:42:14 9:42:14 9:42:19 9:42:19 5000 9:42:00 9:42:00 9:42:00 9:42:00 0 - - - - 15000 15000 9:42:19 AM 9:42:19 AM 9:42:19 AM 9:42:19 AM 5000 0 100.00 0.00 13650 06/01/2020 PVR INE191H01014 FF 30/01/2020 0 728400 AAIPV0510A Meena Ramniklal Vira 8000 9:16:16 9:52:55 9:16:16 9:53:34 8000 9:17:05 9:53:47 9:17:13 9:54:04 18000 9:17:13 AM 9:53:53 AM 9:17:13 AM 9:53:53 AM 6000 24000 9:18:10 AM 3:24:25 PM 9:18:10 AM 3:24:25 PM 0 6800 0.00 85.00 17000 06/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 782400 AAIPV0510A Meena Ramniklal Vira 8000 9:36:53 9:36:53 9:37:01 9:37:01 8000 9:36:26 9:36:44 9:36:26 9:36:44 1600 11:38:53 AM 11:38:53 AM 11:38:53 AM 11:38:53 AM 33600 35200 9:33:45 AM 11:38:43 AM 9:33:45 AM 11:38:43 AM 8000 0 100.00 0.00 14680 06/01/2020 RECLTD INE020B01018 FF 30/01/2020 0 13314000 AAIPV0510A Meena Ramniklal Vira 48000 14:14:16 14:14:16 14:14:27 14:14:32 48000 14:14:04 14:14:04 14:14:04 14:14:04 570000 1:14:10 PM 2:41:12 PM 1:14:10 PM 2:41:12 PM 780000 1350000 9:51:49 AM 2:19:50 PM 9:51:49 AM 2:19:50 PM 48000 0 100.00 0.00 22800 06/01/2020 SHREECEM INE070A01015 FF 30/01/2020 0 46500 AAIPV0510A Meena Ramniklal Vira 300 14:59:29 14:59:29 14:59:29 14:59:29 300 14:59:39 14:59:39 14:59:43 14:59:43 1000 2:59:43 PM 2:59:43 PM 2:59:43 PM 2:59:43 PM 500 1500 9:39:20 AM 9:39:20 AM 9:39:20 AM 9:39:34 AM 0 300 0.00 100.00 21150 06/01/2020 SIEMENS INE003A01024 FF 30/01/2020 0 895400 AAIPV0510A Meena Ramniklal Vira 12100 9:40:49 14:27:46 9:41:06 14:27:52 12100 9:40:33 14:27:37 9:40:37 14:27:37 16500 1:44:10 PM 2:52:49 PM 1:44:10 PM 2:52:49 PM 38500 55000 9:34:03 AM 2:27:52 PM 9:34:03 AM 2:27:52 PM 11550 0 95.45 0.00 27032.5 06/01/2020 SRF INE647A01010 FF 30/01/2020 0 541750 AAIPV0510A Meena Ramniklal Vira 1250 9:41:36 9:41:36 9:41:37 9:41:37 1250 9:41:22 9:41:22 9:41:22 9:41:22 12500 1:51:49 PM 3:20:26 PM 1:51:49 PM 3:20:30 PM 7500 20000 9:41:37 AM 2:20:28 PM 9:41:37 AM 2:20:28 PM 1250 0 100.00 0.00 4187.5 06/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 1962000 AAIPV0510A Meena Ramniklal Vira 16200 10:06:12 14:56:10 10:06:44 14:56:10 16200 10:05:56 14:56:21 10:05:56 14:56:32 40200 10:07:30 AM 2:56:32 PM 10:07:30 AM 2:56:32 PM 46200 86400 10:06:44 AM 3:23:56 PM 10:06:44 AM 3:23:56 PM 10800 4800 66.67 29.63 57240 06/01/2020 TATACHEM INE092A01019 FF 30/01/2020 0 634500 AAIPV0510A Meena Ramniklal Vira 9000 9:24:46 9:24:46 9:24:50 9:24:50 9000 9:24:32 9:24:32 9:24:32 9:24:32 27000 10:41:33 AM 2:55:53 PM 10:41:33 AM 2:55:53 PM 36000 63000 9:24:25 AM 12:14:09 PM 9:24:50 AM 12:14:11 PM 7200 0 80.00 0.00 9045

Big client Total Sell Sell Buy Sell Buy Sell Profit(Sqr Security Name Option strike traded qty Buy order Buy order end Buy Trade Buy TradeEnd Sell order Sell order end Sell Trade Buy Order Start Buy Order end Buy Trade Buy Trade Sell Sell Order Start Sell Order Sell TradeStart Sell Trade End Date ISIN Expiry Date PAN NAME Buy Qty TradeQt TradeStart Buy Qty Traded Qty Match Match Match Match ed of Qty) /Contract Type price in the start time time Start Time Time start time time End Time Time Time Start Time End Time TradeQty Time end Time Time Time y Time Qty Qty Qty % Qty % of FR scrip 06/01/2020 TECHM INE669C01036 FF 30/01/2020 0 2373600 AAIPV0510A Meena Ramniklal Vira 9600 9:50:30 9:50:30 9:50:38 9:50:38 9600 9:50:22 9:50:22 9:50:22 9:50:22 0 - - - - 60000 60000 9:50:38 AM 3:19:04 PM 9:50:38 AM 3:19:04 PM 9600 0 100.00 0.00 8220 06/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 403000 AAIPV0510A Meena Ramniklal Vira 9000 9:38:08 12:23:31 9:38:13 12:23:31 9000 9:35:46 12:23:45 9:35:46 12:23:49 12500 12:23:49 PM 2:59:56 PM 12:23:49 PM 2:59:56 PM 15000 27500 9:38:13 AM 2:43:13 PM 9:38:13 AM 2:43:13 PM 3000 4000 33.33 44.44 30125 06/01/2020 TVSMOTOR INE494B01023 FF 30/01/2020 0 2963250 AAIPV0510A Meena Ramniklal Vira 36450 12:25:09 14:26:48 12:25:09 14:27:04 36450 12:26:56 14:26:52 12:26:59 14:26:52 114750 12:26:59 PM 2:55:01 PM 12:26:59 PM 2:55:01 PM 182250 297000 9:23:16 AM 3:27:37 PM 9:23:16 AM 3:27:37 PM 27000 4050 74.07 11.11 46372.5 06/01/2020 UBL INE686F01025 FF 30/01/2020 0 539700 AAIPV0510A Meena Ramniklal Vira 7000 10:07:23 14:28:24 10:07:30 14:28:48 7000 10:07:43 14:28:17 10:07:49 14:28:17 14700 9:46:34 AM 2:31:21 PM 9:46:34 AM 2:31:21 PM 18200 32900 9:35:38 AM 3:25:08 PM 9:35:38 AM 3:25:10 PM 2100 4200 30.00 60.00 9765 06/01/2020 ULTRACEMCO INE481G01011 FF 30/01/2020 0 798800 AAIPV0510A Meena Ramniklal Vira 1000 10:02:33 10:02:33 10:02:33 10:02:36 1000 10:02:48 10:02:48 10:02:51 10:02:51 8000 10:02:51 AM 1:52:00 PM 10:02:51 AM 1:52:03 PM 7000 15000 11:39:01 AM 3:06:17 PM 11:39:01 AM 3:06:17 PM 0 1000 0.00 100.00 3400 06/01/2020 VOLTAS INE226A01021 FF 30/01/2020 0 2781000 AAIPV0510A Meena Ramniklal Vira 17000 10:16:46 15:05:12 10:16:46 15:05:12 17000 10:17:23 15:05:31 10:17:36 15:05:49 60000 10:17:31 AM 3:05:48 PM 10:17:31 AM 3:05:48 PM 70000 130000 9:28:51 AM 3:26:44 PM 9:28:51 AM 3:26:44 PM 0 12000 0.00 70.59 25600 07/01/2020 ACC INE012A01025 FF 30/01/2020 0 2094000 AAIPV0510A Meena Ramniklal Vira 2400 14:31:29 14:31:29 14:31:34 14:31:34 2400 14:31:52 14:31:52 14:31:55 14:31:55 16000 2:31:55 PM 2:41:42 PM 2:31:55 PM 2:41:42 PM 16000 32000 9:22:53 AM 3:16:49 PM 9:22:53 AM 3:16:49 PM 0 2400 0.00 100.00 4320 07/01/2020 AMBUJACEM INE079A01024 FF 30/01/2020 0 8220000 AAIPV0510A Meena Ramniklal Vira 25000 9:16:03 9:16:03 9:16:03 9:16:03 25000 9:16:19 9:16:19 9:16:22 9:16:22 350000 9:16:22 AM 2:41:28 PM 9:16:22 AM 2:41:28 PM 0 350000 - - - - 0 25000 0.00 100.00 23875 07/01/2020 BIOCON INE376G01013 FF 30/01/2020 0 19467200 AAIPV0510A Meena Ramniklal Vira 18400 9:29:55 9:29:55 9:30:03 9:30:10 18400 9:29:29 9:29:29 9:29:29 9:29:29 23000 9:30:13 AM 9:30:13 AM 9:30:13 AM 9:30:13 AM 69000 92000 9:29:57 AM 9:30:03 AM 9:29:57 AM 9:30:03 AM 4600 0 25.00 0.00 7935 07/01/2020 CENTURYTEX INE055A01016 FF 30/01/2020 0 1116000 AAIPV0510A Meena Ramniklal Vira 6000 14:38:57 14:38:57 14:38:57 14:38:57 6000 14:39:06 14:39:06 14:39:13 14:39:13 48000 9:18:09 AM 3:22:05 PM 9:18:09 AM 3:22:54 PM 24000 72000 10:17:54 AM 10:31:30 AM 10:17:54 AM 10:31:30 AM 0 6000 0.00 100.00 8430 07/01/2020 DIVISLAB INE361B01024 FF 30/01/2020 0 688400 AAIPV0510A Meena Ramniklal Vira 2800 11:52:15 11:52:15 11:52:17 11:52:17 2800 11:52:00 11:52:00 11:52:00 11:52:00 0 - - - - 8000 8000 11:52:17 AM 11:52:17 AM 11:52:17 AM 11:52:17 AM 2800 0 100.00 0.00 6720 07/01/2020 EQUITAS INE988K01017 FF 30/01/2020 0 8599500 AAIPV0510A Meena Ramniklal Vira 49000 9:19:33 9:19:33 9:19:33 9:19:33 49000 9:19:43 9:19:43 9:20:08 9:20:08 539000 9:19:44 AM 2:24:36 PM 9:19:44 AM 2:24:36 PM 0 539000 - - - - 0 0 0.00 0.00 13230 07/01/2020 ICICIPRULI INE726G01019 FF 30/01/2020 0 2088000 AAIPV0510A Meena Ramniklal Vira 12000 9:31:01 9:31:01 9:31:01 9:31:09 12000 9:31:19 9:31:19 9:31:20 9:31:20 30000 9:31:20 AM 9:31:20 AM 9:31:20 AM 9:31:20 AM 30000 60000 1:06:39 PM 2:52:48 PM 1:06:39 PM 2:52:48 PM 0 12000 0.00 100.00 14700 07/01/2020 LICHSGFIN INE115A01026 FF 30/01/2020 0 6357000 AAIPV0510A Meena Ramniklal Vira 13000 14:50:44 14:50:44 14:51:08 14:51:19 13000 14:50:11 14:50:11 14:50:11 14:50:35 26000 2:33:06 PM 2:51:37 PM 2:33:06 PM 2:51:42 PM 104000 130000 11:01:59 AM 3:29:10 PM 11:01:59 AM 3:29:10 PM 6500 0 50.00 0.00 10205 07/01/2020 LUPIN INE326A01037 FF 30/01/2020 0 1568700 AAIPV0510A Meena Ramniklal Vira 4200 10:30:41 10:30:41 10:31:02 10:31:16 4200 10:30:23 10:30:23 10:30:23 10:30:23 7000 11:55:51 AM 11:55:51 AM 11:55:51 AM 11:55:51 AM 31500 38500 10:30:46 AM 11:55:41 AM 10:30:46 AM 11:55:41 AM 0 0 0.00 0.00 35 07/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 3363200 AAIPV0510A Meena Ramniklal Vira 6400 14:45:40 14:48:40 14:45:42 14:48:54 6400 14:45:32 14:48:16 14:45:33 14:48:31 8000 2:50:01 PM 2:50:01 PM 2:50:01 PM 2:50:01 PM 40000 48000 1:07:11 PM 2:48:54 PM 1:07:11 PM 2:48:54 PM 4800 0 75.00 0.00 8920 07/01/2020 RECLTD INE020B01018 FF 30/01/2020 0 16158000 AAIPV0510A Meena Ramniklal Vira 120000 9:16:57 9:17:58 9:16:57 9:18:04 120000 9:17:14 9:18:25 9:17:22 9:18:32 720000 9:17:22 AM 2:35:18 PM 9:17:22 AM 2:35:18 PM 180000 900000 11:48:14 AM 1:03:09 PM 11:48:14 AM 1:03:09 PM 0 120000 0.00 100.00 98100 07/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 877800 AAIPV0510A Meena Ramniklal Vira 9000 9:18:48 9:19:01 9:18:48 9:19:01 9000 9:19:09 9:19:09 9:19:11 9:19:11 30000 9:19:11 AM 2:24:41 PM 9:19:11 AM 2:24:41 PM 30000 60000 10:53:11 AM 3:24:41 PM 10:53:11 AM 3:24:47 PM 0 9000 0.00 100.00 45810 07/01/2020 TVSMOTOR INE494B01023 FF 30/01/2020 0 2095200 AAIPV0510A Meena Ramniklal Vira 24300 9:25:42 10:22:45 9:25:45 10:22:48 24300 9:25:26 10:22:24 9:25:26 10:22:33 0 - - - - 94500 94500 9:25:45 AM 10:22:48 AM 9:25:45 AM 10:22:48 AM 22950 0 94.44 0.00 30510 07/01/2020 UBL INE686F01025 FF 30/01/2020 0 408100 AAIPV0510A Meena Ramniklal Vira 9800 10:20:06 10:20:06 10:22:06 10:22:11 9800 10:19:44 10:20:29 10:19:44 10:20:29 0 - - - - 42000 42000 10:17:02 AM 3:24:10 PM 10:17:02 AM 3:24:15 PM 9800 0 100.00 0.00 23205 07/01/2020 ULTRACEMCO INE481G01011 FF 30/01/2020 0 1130400 AAIPV0510A Meena Ramniklal Vira 2000 9:15:13 9:15:13 9:15:20 9:15:20 2000 9:15:37 9:15:37 9:15:39 9:15:39 20000 9:15:39 AM 2:44:46 PM 9:15:39 AM 2:44:56 PM 0 20000 - - - - 0 2000 0.00 100.00 11270 08/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 644800 AAIPV0510A Meena Ramniklal Vira 5600 14:26:52 14:26:52 14:26:55 14:26:55 5600 14:26:33 14:26:44 14:26:33 14:26:44 0 - - - - 32000 32000 1:54:56 PM 2:26:55 PM 1:54:56 PM 2:26:55 PM 5600 0 100.00 0.00 9240 08/01/2020 ASIANPAINT INE021A01026 FF 30/01/2020 0 2037000 AAIPV0510A Meena Ramniklal Vira 7800 9:35:18 11:31:48 9:35:29 11:32:23 7800 9:34:39 11:30:36 9:34:39 11:31:39 0 - - - - 42000 42000 9:23:38 AM 11:32:11 AM 9:23:38 AM 11:32:11 AM 5400 0 69.23 0.00 16950 08/01/2020 BALKRISIND INE787D01026 FF 30/01/2020 0 1530400 AAIPV0510A Meena Ramniklal Vira 30400 12:38:19 13:22:38 12:38:19 13:22:51 30400 12:40:22 13:23:04 12:40:32 13:23:34 70400 12:39:55 PM 1:23:14 PM 12:40:27 PM 1:23:14 PM 6400 76800 1:23:38 PM 1:23:38 PM 1:23:38 PM 1:23:38 PM 0 27200 0.00 89.47 84000 08/01/2020 CENTURYTEX INE055A01016 FF 30/01/2020 0 1956000 AAIPV0510A Meena Ramniklal Vira 13200 9:25:30 14:04:08 9:25:41 14:04:08 13200 9:24:17 14:04:29 9:24:17 14:04:51 84000 9:45:40 AM 2:04:46 PM 9:45:40 AM 2:04:46 PM 43200 127200 9:25:33 AM 3:28:14 PM 9:25:33 AM 3:28:14 PM 0 9000 0.00 68.18 17490 08/01/2020 CHOLAFIN INE121A01024 FF 30/01/2020 0 1720000 AAIPV0510A Meena Ramniklal Vira 30000 13:17:08 15:14:10 13:17:08 15:14:21 30000 13:17:21 15:14:30 13:17:23 15:14:43 100000 1:17:23 PM 3:14:32 PM 1:17:23 PM 3:14:32 PM 50000 150000 9:33:45 AM 9:33:45 AM 9:33:45 AM 9:33:47 AM 0 15000 0.00 50.00 16500 08/01/2020 COLPAL INE259A01022 FF 30/01/2020 0 341600 AAIPV0510A Meena Ramniklal Vira 9800 9:23:49 9:34:18 9:23:53 9:34:19 9800 9:23:08 9:33:59 9:23:08 9:34:09 2800 2:20:06 PM 2:20:06 PM 2:20:06 PM 2:20:06 PM 37800 40600 9:23:53 AM 2:19:41 PM 9:23:53 AM 2:19:41 PM 9800 0 100.00 0.00 31535 08/01/2020 CUMMINSIND INE298A01020 FF 30/01/2020 0 919800 AAIPV0510A Meena Ramniklal Vira 14400 11:36:35 13:20:39 11:36:38 13:20:39 14400 11:36:22 13:20:51 11:36:22 13:20:54 27000 1:20:54 PM 1:24:43 PM 1:20:54 PM 1:24:43 PM 90000 117000 11:36:38 AM 2:34:47 PM 11:36:38 AM 2:34:47 PM 9000 5400 62.50 37.50 26685 08/01/2020 DABUR INE016A01026 FF 30/01/2020 0 1880000 AAIPV0510A Meena Ramniklal Vira 7500 13:28:14 13:28:14 13:28:14 13:28:14 7500 13:28:27 13:28:27 13:28:57 13:28:57 56250 10:31:02 AM 1:28:34 PM 10:31:02 AM 1:28:34 PM 0 56250 - - - - 0 0 0.00 0.00 187.5 08/01/2020 DIVISLAB INE361B01024 FF 30/01/2020 0 333200 AAIPV0510A Meena Ramniklal Vira 2400 13:19:34 13:19:34 13:19:34 13:19:34 2400 13:19:51 13:19:51 13:20:18 13:20:18 8000 1:20:18 PM 1:20:18 PM 1:20:18 PM 1:20:18 PM 8000 16000 2:34:00 PM 3:24:23 PM 2:34:00 PM 3:24:23 PM 0 2400 0.00 100.00 6020 08/01/2020 GODREJCP INE102D01028 FF 30/01/2020 0 734400 AAIPV0510A Meena Ramniklal Vira 3200 9:35:46 9:35:46 9:35:46 9:35:46 3200 9:36:01 9:36:01 9:36:03 9:36:25 24000 9:36:03 AM 3:17:41 PM 9:36:03 AM 3:17:41 PM 0 24000 - - - - 0 1600 0.00 50.00 840 08/01/2020 IGL INE203G01027 FF 30/01/2020 0 3759250 AAIPV0510A Meena Ramniklal Vira 22000 14:55:56 14:55:56 14:55:56 14:55:56 22000 14:56:15 14:56:15 14:56:16 14:56:23 261250 11:57:26 AM 3:18:52 PM 11:57:26 AM 3:19:02 PM 55000 316250 9:38:59 AM 10:59:58 AM 9:38:59 AM 10:59:58 AM 0 22000 0.00 100.00 22962.5 08/01/2020 INDIGO INE646L01027 FF 30/01/2020 0 2177100 AAIPV0510A Meena Ramniklal Vira 8400 10:56:18 14:40:46 10:56:27 14:40:51 8400 10:56:08 14:40:59 10:56:08 14:41:37 24900 10:57:23 AM 2:41:30 PM 10:57:23 AM 2:41:30 PM 12000 36900 10:56:19 AM 10:56:27 AM 10:56:19 AM 10:56:27 AM 2400 4500 28.57 53.57 17865 08/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 2816000 AAIPV0510A Meena Ramniklal Vira 4000 14:25:59 14:25:59 14:26:03 14:26:03 4000 14:25:34 14:25:47 14:25:34 14:25:47 25000 9:21:32 AM 2:52:41 PM 9:21:32 AM 2:52:41 PM 10000 35000 2:26:03 PM 2:26:03 PM 2:26:03 PM 2:26:03 PM 4000 0 100.00 0.00 4975 08/01/2020 LICHSGFIN INE115A01026 FF 30/01/2020 0 5109000 AAIPV0510A Meena Ramniklal Vira 20800 14:27:51 14:29:10 14:28:25 14:29:25 20800 14:27:12 14:27:38 14:27:12 14:27:38 52000 9:43:18 AM 3:13:22 PM 9:43:18 AM 3:13:22 PM 65000 117000 11:28:05 AM 2:28:02 PM 11:28:05 AM 2:28:02 PM 0 0 0.00 0.00 9230 08/01/2020 LUPIN INE326A01037 FF 30/01/2020 0 1127700 AAIPV0510A Meena Ramniklal Vira 4200 14:07:58 14:07:58 14:07:58 14:08:53 4200 14:09:02 14:09:02 14:09:09 14:09:17 21000 2:09:03 PM 2:09:09 PM 2:09:03 PM 2:09:09 PM 0 21000 - - - - 0 1400 0.00 33.33 5775 08/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 1805600 AAIPV0510A Meena Ramniklal Vira 12000 11:53:14 11:53:37 11:53:20 11:54:08 12000 11:53:50 11:53:50 11:54:21 11:54:21 44000 11:48:45 AM 11:54:04 AM 11:48:45 AM 11:54:21 AM 8000 52000 3:29:22 PM 3:29:22 PM 3:29:22 PM 3:29:22 PM 0 12000 0.00 100.00 26440 08/01/2020 MUTHOOTFIN INE414G01012 FF 30/01/2020 0 2248500 AAIPV0510A Meena Ramniklal Vira 10500 11:00:56 11:00:56 11:00:59 11:01:00 10500 11:00:35 11:00:45 11:00:35 11:00:45 0 - - - - 45000 45000 11:00:59 AM 1:30:02 PM 11:00:59 AM 1:30:02 PM 0 0 0.00 0.00 15225 08/01/2020 PAGEIND INE761H01022 FF 30/01/2020 0 19025 AAIPV0510A Meena Ramniklal Vira 125 10:59:36 10:59:36 10:59:47 11:00:13 125 10:59:16 10:59:16 10:59:24 10:59:24 0 - - - - 500 500 10:59:47 AM 2:26:43 PM 10:59:47 AM 2:26:43 PM 75 0 60.00 0.00 5218.75 08/01/2020 PIDILITIND INE318A01026 FF 30/01/2020 0 475000 AAIPV0510A Meena Ramniklal Vira 16000 9:30:13 15:11:46 9:30:13 15:11:46 16000 9:31:34 15:11:57 9:31:56 15:12:13 40000 9:31:37 AM 3:12:07 PM 9:31:52 AM 3:12:07 PM 0 40000 - - - - 0 14500 0.00 90.63 54250 08/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 2587200 AAIPV0510A Meena Ramniklal Vira 4800 10:58:24 10:58:24 10:58:28 10:58:43 4800 10:57:13 10:57:13 10:57:13 10:58:16 0 - - - - 40000 40000 9:26:28 AM 3:08:02 PM 9:26:28 AM 3:08:02 PM 3200 0 66.67 0.00 13640 08/01/2020 SHREECEM INE070A01015 FF 30/01/2020 0 98750 AAIPV0510A Meena Ramniklal Vira 200 14:25:12 14:25:12 14:25:15 14:25:15 200 14:24:58 14:24:58 14:24:58 14:24:58 0 - - - - 500 500 2:25:15 PM 2:25:15 PM 2:25:15 PM 2:25:15 PM 200 0 100.00 0.00 7022.5 08/01/2020 SIEMENS INE003A01024 FF 30/01/2020 0 492800 AAIPV0510A Meena Ramniklal Vira 3850 13:54:14 13:54:14 13:54:36 13:54:59 3850 13:45:40 13:54:31 13:53:35 13:54:31 5500 1:24:58 PM 1:24:58 PM 1:24:58 PM 1:25:02 PM 44000 49500 11:03:27 AM 2:31:57 PM 11:03:27 AM 2:32:57 PM 2750 0 71.43 0.00 3850 08/01/2020 SRF INE647A01010 FF 30/01/2020 0 571000 AAIPV0510A Meena Ramniklal Vira 2250 9:40:16 9:40:16 9:40:19 9:40:19 2250 9:39:54 9:40:04 9:39:54 9:40:04 16250 12:33:03 PM 2:54:04 PM 12:33:03 PM 2:54:04 PM 10000 26250 9:40:19 AM 3:27:57 PM 9:40:19 AM 3:28:08 PM 2250 0 100.00 0.00 10800 08/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 832800 AAIPV0510A Meena Ramniklal Vira 9600 11:30:10 13:18:31 11:30:14 13:18:31 9600 11:29:54 13:18:44 11:29:54 13:19:03 48600 9:45:55 AM 1:34:59 PM 9:45:55 AM 1:34:59 PM 42600 91200 9:46:39 AM 2:22:12 PM 9:46:39 AM 2:22:12 PM 4200 5400 43.75 56.25 24090 08/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 182000 AAIPV0510A Meena Ramniklal Vira 5000 9:32:45 9:33:12 9:32:45 9:33:19 5000 9:32:58 9:33:29 9:33:32 9:33:32 10000 9:33:32 AM 9:33:32 AM 9:33:32 AM 9:33:32 AM 5000 15000 10:35:13 AM 10:35:13 AM 10:35:13 AM 10:35:21 AM 0 5000 0.00 100.00 22500 08/01/2020 UBL INE686F01025 FF 30/01/2020 0 954100 AAIPV0510A Meena Ramniklal Vira 4200 13:15:48 13:15:48 13:15:48 13:16:36 4200 13:16:28 13:16:28 13:16:46 13:16:46 30800 1:16:46 PM 2:10:05 PM 1:16:46 PM 2:10:05 PM 7000 37800 2:24:51 PM 2:24:51 PM 2:24:51 PM 2:24:51 PM 0 4200 0.00 100.00 14525 09/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 2458400 AAIPV0510A Meena Ramniklal Vira 6400 14:31:47 14:31:47 14:31:47 14:31:47 6400 14:31:56 14:31:56 14:31:58 14:32:08 37600 11:56:52 AM 2:46:13 PM 11:56:52 AM 2:46:13 PM 29600 67200 9:31:27 AM 2:32:12 PM 9:31:27 AM 2:32:12 PM 0 4800 0.00 75.00 11080 09/01/2020 ASIANPAINT INE021A01026 FF 30/01/2020 0 2914800 AAIPV0510A Meena Ramniklal Vira 15600 13:37:30 14:20:50 13:37:30 14:20:50 15600 13:37:41 14:20:57 13:37:43 14:21:33 69600 1:37:43 PM 2:40:07 PM 1:37:43 PM 2:40:07 PM 13800 83400 1:38:07 PM 2:19:44 PM 1:38:07 PM 2:19:44 PM 3600 10800 23.08 69.23 32850 09/01/2020 BALKRISIND INE787D01026 FF 30/01/2020 0 2505600 AAIPV0510A Meena Ramniklal Vira 28000 9:26:07 13:28:31 9:26:07 13:29:09 28000 9:27:12 13:29:40 9:27:43 13:29:44 104000 9:27:15 AM 1:29:44 PM 9:27:36 AM 1:29:44 PM 0 104000 - - - - 0 25600 0.00 91.43 107040 09/01/2020 BATAINDIA INE176A01028 FF 30/01/2020 0 1428350 AAIPV0510A Meena Ramniklal Vira 7700 14:30:00 14:33:11 14:30:00 14:33:11 7700 14:30:08 14:33:17 14:30:12 14:33:20 33000 2:30:12 PM 2:42:41 PM 2:30:12 PM 2:42:41 PM 16500 49500 9:23:26 AM 9:45:47 AM 9:23:26 AM 9:45:47 AM 0 7700 0.00 100.00 18067.5 09/01/2020 BERGEPAINT INE463A01038 FF 30/01/2020 0 2978800 AAIPV0510A Meena Ramniklal Vira 15400 14:23:01 14:23:01 14:23:08 14:23:08 15400 14:23:18 14:23:18 14:23:19 14:23:19 88000 2:16:43 PM 2:39:30 PM 2:16:43 PM 2:39:30 PM 66000 154000 9:22:50 AM 3:03:28 PM 9:22:50 AM 3:03:28 PM 0 15400 0.00 100.00 14410 09/01/2020 BIOCON INE376G01013 FF 30/01/2020 0 5262400 AAIPV0510A Meena Ramniklal Vira 18400 11:51:37 11:51:37 11:51:42 11:51:42 18400 11:51:24 11:51:24 11:51:24 11:51:24 0 - - - - 161000 161000 9:48:20 AM 2:19:04 PM 9:48:20 AM 2:19:04 PM 13800 0 75.00 0.00 20930 09/01/2020 CESC INE486A01013 FF 30/01/2020 0 656800 AAIPV0510A Meena Ramniklal Vira 16000 9:55:29 11:41:40 9:55:29 11:41:40 16000 9:55:37 11:41:56 9:55:41 11:41:57 27200 9:56:10 AM 11:41:57 AM 9:56:10 AM 11:41:57 AM 8000 35200 2:01:17 PM 2:01:17 PM 2:01:17 PM 2:01:36 PM 0 11200 0.00 70.00 32320 09/01/2020 CHOLAFIN INE121A01024 FF 30/01/2020 0 3530000 AAIPV0510A Meena Ramniklal Vira 25000 13:30:11 13:30:11 13:30:11 13:30:11 25000 13:30:22 13:30:22 13:30:28 13:30:28 75000 1:30:28 PM 1:30:28 PM 1:30:28 PM 1:30:28 PM 50000 125000 9:27:04 AM 1:57:16 PM 9:27:04 AM 1:57:16 PM 0 22500 0.00 90.00 30250 09/01/2020 DIVISLAB INE361B01024 FF 30/01/2020 0 648400 AAIPV0510A Meena Ramniklal Vira 14400 10:10:16 14:38:49 10:10:16 14:38:49 14400 10:10:32 14:38:56 10:10:54 14:39:09 32000 10:10:54 AM 3:16:35 PM 10:10:54 AM 3:16:35 PM 32000 64000 9:25:10 AM 1:52:40 PM 9:25:10 AM 1:52:41 PM 7200 6000 50.00 41.67 47080 09/01/2020 GAIL INE129A01019 FF 30/01/2020 0 11606784 AAIPV0510A Meena Ramniklal Vira 53340 9:29:52 9:29:52 9:30:08 9:30:08 53340 9:29:25 9:29:25 9:29:25 9:29:38 0 - - - - 640080 640080 9:29:52 AM 2:22:41 PM 9:29:58 AM 2:22:41 PM 53340 0 100.00 0.00 11201.4 09/01/2020 HAVELLS INE176B01034 FF 30/01/2020 0 3064000 AAIPV0510A Meena Ramniklal Vira 10000 13:36:42 13:36:42 13:36:42 13:36:42 10000 13:36:51 13:36:51 13:37:06 13:37:15 50000 1:36:53 PM 2:48:49 PM 1:36:53 PM 2:48:49 PM 30000 80000 9:21:49 AM 1:37:17 PM 9:21:49 AM 1:37:17 PM 0 5000 0.00 50.00 2100 09/01/2020 HEROMOTOCO INE158A01026 FF 30/01/2020 0 999200 AAIPV0510A Meena Ramniklal Vira 2000 10:00:49 10:00:49 10:00:49 10:00:49 2000 10:00:59 10:00:59 10:01:02 10:01:02 10000 10:01:02 AM 2:43:50 PM 10:01:02 AM 2:43:55 PM 0 10000 - - - - 0 2000 0.00 100.00 7180 09/01/2020 ICICIPRULI INE726G01019 FF 30/01/2020 0 2175000 AAIPV0510A Meena Ramniklal Vira 19500 11:43:29 11:51:01 11:43:40 11:51:03 19500 11:43:19 11:50:54 11:43:19 11:50:54 60000 11:43:48 AM 3:14:35 PM 11:43:48 AM 3:14:38 PM 82500 142500 10:12:35 AM 11:51:03 AM 10:12:35 AM 11:51:03 AM 18000 0 92.31 0.00 20100 09/01/2020 IOC INE242A01010 FF 30/01/2020 0 12216000 AAIPV0510A Meena Ramniklal Vira 24000 9:15:11 9:15:11 9:15:11 9:15:11 24000 9:15:58 9:15:58 9:16:13 9:16:13 600000 9:15:51 AM 3:15:09 PM 9:15:51 AM 3:15:09 PM 200000 800000 11:31:23 AM 1:51:34 PM 11:31:23 AM 1:52:01 PM 0 24000 0.00 100.00 16800 09/01/2020 LICHSGFIN INE115A01026 FF 30/01/2020 0 6518200 AAIPV0510A Meena Ramniklal Vira 39000 9:38:32 9:53:10 9:38:32 9:53:23 39000 9:39:03 9:53:31 9:39:16 9:54:11 136500 9:39:04 AM 2:39:05 PM 9:39:10 AM 2:39:05 PM 91000 227500 1:38:05 PM 3:16:05 PM 1:38:05 PM 3:16:05 PM 0 39000 0.00 100.00 52260 09/01/2020 LT INE018A01030 FF 30/01/2020 0 4214625 AAIPV0510A Meena Ramniklal Vira 3750 10:01:18 10:01:18 10:01:18 10:01:18 3750 10:01:30 10:01:30 10:01:43 10:01:43 26250 10:01:32 AM 2:33:06 PM 10:01:32 AM 2:33:06 PM 6375 32625 1:57:42 PM 2:36:11 PM 1:57:42 PM 2:36:11 PM 0 0 0.00 0.00 787.5 09/01/2020 LUPIN INE326A01037 FF 30/01/2020 0 1037400 AAIPV0510A Meena Ramniklal Vira 11200 10:11:16 10:11:36 10:11:16 10:11:36 11200 10:11:28 10:11:44 10:11:28 10:12:07 21000 10:11:52 AM 10:11:57 AM 10:11:52 AM 10:11:57 AM 14000 35000 9:35:44 AM 10:13:15 AM 9:35:44 AM 10:13:18 AM 0 4200 0.00 37.50 13125 09/01/2020 MFSL INE180A01020 FF 30/01/2020 0 39310700 AAIPV0510A Meena Ramniklal Vira 10400 11:42:25 11:42:25 11:42:25 11:42:25 10400 11:42:40 11:42:40 11:42:46 11:42:46 52000 11:42:46 AM 12:04:32 PM 11:42:46 AM 12:04:32 PM 26000 78000 9:43:05 AM 11:54:24 AM 9:43:05 AM 11:54:24 AM 0 10400 0.00 100.00 12545 09/01/2020 MGL INE002S01010 FF 30/01/2020 0 606600 AAIPV0510A Meena Ramniklal Vira 4800 14:43:10 14:43:10 14:43:10 14:43:10 4800 14:43:22 14:43:22 14:43:25 14:43:25 18000 2:43:25 PM 2:56:18 PM 2:43:25 PM 2:56:18 PM 30000 48000 9:28:34 AM 2:23:37 PM 9:28:39 AM 2:23:37 PM 0 4800 0.00 100.00 9870 09/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 1493600 AAIPV0510A Meena Ramniklal Vira 4800 9:25:39 9:25:39 9:25:47 9:25:47 4800 9:25:25 9:25:25 9:25:25 9:25:25 0 - - - - 24000 24000 9:25:47 AM 2:22:57 PM 9:25:47 AM 2:22:57 PM 4800 0 100.00 0.00 9680 09/01/2020 PFC INE134E01011 FF 30/01/2020 0 9696800 AAIPV0510A Meena Ramniklal Vira 124000 13:50:37 13:50:43 13:50:48 13:51:00 124000 13:49:34 13:49:46 13:49:34 13:49:56 148800 9:48:08 AM 1:51:06 PM 9:48:08 AM 1:51:10 PM 582800 731600 1:48:57 PM 1:50:54 PM 1:48:57 PM 1:50:54 PM 105400 0 85.00 0.00 98890 09/01/2020 PVR INE191H01014 FF 30/01/2020 0 1232800 AAIPV0510A Meena Ramniklal Vira 3200 14:35:26 14:35:26 14:35:26 14:35:26 3200 14:35:45 14:35:45 14:35:59 14:35:59 12000 2:35:48 PM 2:35:59 PM 2:35:48 PM 2:35:59 PM 4000 16000 2:36:02 PM 2:36:02 PM 2:36:02 PM 2:36:02 PM 0 3200 0.00 100.00 6860 09/01/2020 SIEMENS INE003A01024 FF 30/01/2020 0 713900 AAIPV0510A Meena Ramniklal Vira 3300 13:38:31 13:38:31 13:38:31 13:38:31 3300 13:38:39 13:38:39 13:38:41 13:38:41 44000 9:46:55 AM 2:57:51 PM 9:46:55 AM 2:57:54 PM 11000 55000 9:37:35 AM 2:01:08 PM 9:37:35 AM 2:01:27 PM 0 3300 0.00 100.00 9212.5 09/01/2020 SRF INE647A01010 FF 30/01/2020 0 865750 AAIPV0510A Meena Ramniklal Vira 1500 9:23:04 9:23:04 9:23:16 9:23:35 1500 9:22:53 9:22:53 9:22:53 9:22:53 12500 9:23:49 AM 2:41:15 PM 9:23:49 AM 2:41:15 PM 18750 31250 9:22:05 AM 3:13:50 PM 9:22:05 AM 3:13:50 PM 1000 0 66.67 0.00 1150 09/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 1724400 AAIPV0510A Meena Ramniklal Vira 9000 13:55:34 14:00:13 13:55:41 14:00:40 9000 13:54:45 14:00:01 13:54:45 14:00:28 14400 2:01:28 PM 3:14:46 PM 2:01:28 PM 3:14:46 PM 50400 64800 10:12:40 AM 2:17:41 PM 10:12:40 AM 2:18:06 PM 9000 0 100.00 0.00 24570 09/01/2020 TATACHEM INE092A01019 FF 30/01/2020 0 1233000 AAIPV0510A Meena Ramniklal Vira 5400 14:29:13 14:29:13 14:29:13 14:29:13 5400 14:29:26 14:29:26 14:29:42 14:29:42 18000 2:29:30 PM 2:29:30 PM 2:29:30 PM 2:29:30 PM 0 18000 - - - - 0 0 0.00 0.00 225 09/01/2020 TECHM INE669C01036 FF 30/01/2020 0 3078000 AAIPV0510A Meena Ramniklal Vira 19200 9:21:19 15:05:46 9:21:36 15:05:46 19200 9:20:47 15:05:53 9:20:47 15:06:02 96000 9:22:37 AM 3:23:35 PM 9:22:37 AM 3:23:35 PM 72000 168000 9:21:19 AM 9:48:55 AM 9:21:19 AM 9:48:55 AM 9600 9600 50.00 50.00 12000 09/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 175500 AAIPV0510A Meena Ramniklal Vira 4000 13:45:28 13:45:28 13:45:29 13:45:29 4000 13:44:55 13:45:14 13:44:55 13:45:14 10000 3:16:43 PM 3:18:56 PM 3:16:43 PM 3:18:56 PM 15000 25000 1:45:29 PM 1:51:58 PM 1:45:29 PM 1:52:29 PM 4000 0 100.00 0.00 31475 09/01/2020 UBL INE686F01025 FF 30/01/2020 0 725200 AAIPV0510A Meena Ramniklal Vira 18200 13:30:48 14:36:23 13:30:48 14:36:23 18200 13:31:22 14:36:29 13:31:25 14:36:31 51800 1:31:25 PM 2:40:16 PM 1:31:25 PM 2:40:18 PM 9800 61600 1:31:52 PM 3:13:02 PM 1:31:52 PM 3:13:12 PM 0 16100 0.00 88.46 53200 10/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 1076000 AAIPV0510A Meena Ramniklal Vira 10400 11:24:29 14:57:13 11:24:29 14:57:16 10400 11:24:58 14:57:00 11:25:03 14:57:00 16000 11:25:03 AM 11:25:03 AM 11:25:03 AM 11:25:03 AM 16000 32000 2:57:16 PM 2:57:16 PM 2:57:16 PM 2:57:16 PM 4000 6400 38.46 61.54 11840 10/01/2020 AUROPHARMA INE406A01037 FF 30/01/2020 0 2505000 AAIPV0510A Meena Ramniklal Vira 5000 9:28:47 9:28:47 9:28:47 9:28:47 5000 9:29:03 9:29:03 9:29:21 9:29:26 20000 9:29:07 AM 9:29:07 AM 9:29:07 AM 9:29:07 AM 0 20000 - - - - 0 0 0.00 0.00 900 10/01/2020 CENTURYTEX INE055A01016 FF 30/01/2020 0 3090000 AAIPV0510A Meena Ramniklal Vira 12000 13:54:11 15:05:04 13:54:23 15:05:12 12000 13:53:54 15:05:23 13:53:54 15:05:26 18000 3:05:26 PM 3:05:26 PM 3:05:26 PM 3:05:26 PM 48000 66000 9:30:48 AM 3:29:34 PM 9:30:48 AM 3:29:34 PM 6000 6000 50.00 50.00 19320 10/01/2020 CESC INE486A01013 FF 30/01/2020 0 488800 AAIPV0510A Meena Ramniklal Vira 8000 11:07:08 11:13:19 11:07:08 11:13:19 8000 11:07:17 11:13:30 11:07:20 11:13:32 24000 11:05:48 AM 11:13:32 AM 11:05:48 AM 11:13:32 AM 8000 32000 3:27:49 PM 3:27:49 PM 3:27:49 PM 3:27:49 PM 0 8000 0.00 100.00 12320 10/01/2020 CONCOR INE111A01025 FF 30/01/2020 0 1301979 AAIPV0510A Meena Ramniklal Vira 7815 14:01:48 14:01:48 14:01:51 14:02:11 7815 14:01:30 14:01:30 14:01:30 14:01:30 15630 3:10:01 PM 3:10:01 PM 3:10:01 PM 3:10:23 PM 31260 46890 2:01:51 PM 2:01:51 PM 2:01:51 PM 2:01:51 PM 0 0 0.00 0.00 859.65 10/01/2020 DRREDDY INE089A01023 FF 30/01/2020 0 1659750 AAIPV0510A Meena Ramniklal Vira 1250 15:24:38 15:24:38 15:24:43 15:24:43 1250 15:24:31 15:24:31 15:24:31 15:24:31 5000 9:15:08 AM 9:15:08 AM 9:15:08 AM 9:15:35 AM 5000 10000 3:24:43 PM 3:24:43 PM 3:24:43 PM 3:24:43 PM 1250 0 100.00 0.00 2687.5 10/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 1349000 AAIPV0510A Meena Ramniklal Vira 2000 11:10:14 11:10:14 11:10:14 11:10:20 2000 11:10:43 11:10:43 11:10:47 11:11:00 10000 11:10:47 AM 3:05:32 PM 11:10:47 AM 3:05:32 PM 0 10000 - - - - 0 1000 0.00 50.00 1950 10/01/2020 OIL INE274J01014 FF 30/01/2020 0 1179453 AAIPV0510A Meena Ramniklal Vira 33990 11:07:47 11:07:47 11:07:47 11:07:47 33990 11:07:59 11:07:59 11:08:02 11:08:02 135960 11:08:02 AM 11:09:26 AM 11:08:02 AM 11:09:26 AM 0 135960 - - - - 0 33990 0.00 100.00 36709.2 10/01/2020 PEL INE140A01024 FF 30/01/2020 0 1402242 AAIPV0510A Meena Ramniklal Vira 3090 13:58:48 13:58:48 13:58:52 13:58:52 3090 13:58:36 13:58:36 13:58:36 13:58:36 0 - - - - 12360 12360 1:58:52 PM 2:57:40 PM 1:58:52 PM 2:57:40 PM 3090 0 100.00 0.00 3120.9 10/01/2020 PVR INE191H01014 FF 30/01/2020 0 554800 AAIPV0510A Meena Ramniklal Vira 2000 15:08:07 15:08:07 15:08:07 15:08:17 2000 15:08:24 15:08:24 15:08:28 15:08:28 12000 3:08:28 PM 3:28:06 PM 3:08:28 PM 3:28:06 PM 0 12000 - - - - 0 2000 0.00 100.00 5280 10/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 820000 AAIPV0510A Meena Ramniklal Vira 8000 11:54:00 15:23:51 11:54:00 15:24:00 8000 11:54:17 15:24:10 11:54:27 15:24:14 40000 11:54:27 AM 3:24:14 PM 11:54:27 AM 3:24:14 PM 0 40000 - - - - 0 8000 0.00 100.00 11000 10/01/2020 SIEMENS INE003A01024 FF 30/01/2020 0 1073050 AAIPV0510A Meena Ramniklal Vira 5500 13:57:45 13:57:45 13:57:50 13:57:50 5500 13:57:25 13:57:25 13:57:25 13:57:38 0 - - - - 27500 27500 1:53:59 PM 2:11:10 PM 1:53:59 PM 2:11:10 PM 5500 0 100.00 0.00 15620 10/01/2020 SRF INE647A01010 FF 30/01/2020 0 493500 AAIPV0510A Meena Ramniklal Vira 1250 14:03:13 14:03:13 14:03:18 14:03:18 1250 14:03:06 14:03:06 14:03:06 14:03:06 0 - - - - 5000 5000 2:03:18 PM 2:03:18 PM 2:03:18 PM 2:03:18 PM 1250 0 100.00 0.00 3462.5 10/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 1123200 AAIPV0510A Meena Ramniklal Vira 9000 11:20:53 14:56:37 11:20:53 14:56:39 9000 11:21:06 14:56:27 11:21:08 14:56:27 18000 11:21:08 AM 11:21:08 AM 11:21:08 AM 11:21:08 AM 30000 48000 2:04:13 PM 3:15:45 PM 2:04:13 PM 3:15:45 PM 1200 6000 13.33 66.67 17190 10/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 342500 AAIPV0510A Meena Ramniklal Vira 2500 11:04:12 11:04:12 11:04:12 11:04:12 2500 11:04:26 11:04:26 11:04:30 11:04:30 10000 11:04:30 AM 11:04:30 AM 11:04:30 AM 11:04:34 AM 0 10000 - - - - 0 2500 0.00 100.00 8175 10/01/2020 ULTRACEMCO INE481G01011 FF 30/01/2020 0 1049200 AAIPV0510A Meena Ramniklal Vira 1000 15:03:50 15:03:50 15:03:50 15:04:07 1000 15:04:24 15:04:24 15:04:38 15:04:38 6000 3:04:38 PM 3:04:38 PM 3:04:38 PM 3:04:38 PM 0 6000 - - - - 0 1000 0.00 100.00 2900 13/01/2020 BALKRISIND INE787D01026 FF 30/01/2020 0 1067200 AAIPV0510A Meena Ramniklal Vira 4000 9:32:53 9:32:53 9:32:58 9:32:58 4000 9:32:40 9:32:40 9:32:40 9:32:40 0 - - - - 48000 48000 9:32:58 AM 2:44:44 PM 9:32:58 AM 2:44:44 PM 2400 0 60.00 0.00 9080 13/01/2020 BRITANNIA INE216A01030 FF 30/01/2020 0 593800 AAIPV0510A Meena Ramniklal Vira 2000 9:33:22 9:33:22 9:33:22 9:33:22 2000 9:33:36 9:33:36 9:33:40 9:33:40 26000 9:26:57 AM 1:03:17 PM 9:26:57 AM 1:03:17 PM 6000 32000 12:07:40 PM 12:07:40 PM 12:07:40 PM 12:07:50 PM 0 2000 0.00 100.00 3900 13/01/2020 CANBK INE476A01014 FF 30/01/2020 0 10147800 AAIPV0510A Meena Ramniklal Vira 26000 12:16:25 12:16:25 12:16:25 12:16:25 26000 12:16:34 12:16:34 12:16:46 12:16:46 208000 9:33:32 AM 12:16:39 PM 9:33:32 AM 12:16:39 PM 52000 260000 10:44:20 AM 10:44:20 AM 10:44:20 AM 10:44:20 AM 0 0 0.00 0.00 3770 13/01/2020 CESC INE486A01013 FF 30/01/2020 0 604800 AAIPV0510A Meena Ramniklal Vira 4000 12:32:02 12:32:02 12:32:07 12:32:07 4000 12:31:04 12:31:04 12:31:04 12:31:14 0 - - - - 35200 35200 9:24:03 AM 12:25:46 PM 9:24:03 AM 12:32:07 PM 4000 0 100.00 0.00 5840 13/01/2020 CHOLAFIN INE121A01024 FF 30/01/2020 0 2495000 AAIPV0510A Meena Ramniklal Vira 12500 10:19:23 10:19:23 10:19:23 10:19:23 12500 10:19:35 10:20:47 10:20:32 10:20:55 170000 10:19:47 AM 3:02:01 PM 10:19:47 AM 3:02:01 PM 25000 195000 10:55:49 AM 10:55:49 AM 10:55:49 AM 10:55:49 AM 0 0 0.00 0.00 1000 13/01/2020 CIPLA INE059A01026 FF 30/01/2020 0 1986050 AAIPV0510A Meena Ramniklal Vira 5750 9:22:00 9:22:00 9:22:00 9:22:00 5750 9:22:22 9:22:22 9:22:25 9:22:25 92000 9:18:14 AM 11:42:14 AM 9:18:14 AM 11:42:14 AM 11500 103500 1:51:37 PM 1:51:37 PM 1:51:37 PM 1:51:37 PM 0 5750 0.00 100.00 8107.5 13/01/2020 GODREJCP INE102D01028 FF 30/01/2020 0 1216800 AAIPV0510A Meena Ramniklal Vira 4000 9:25:06 9:25:06 9:25:19 9:25:19 4000 9:24:55 9:24:55 9:24:55 9:24:55 24000 11:32:08 AM 1:03:09 PM 11:32:08 AM 1:03:09 PM 32000 56000 9:20:05 AM 9:25:19 AM 9:20:05 AM 9:25:19 AM 4000 0 100.00 0.00 9760 13/01/2020 GRASIM INE047A01021 FF 30/01/2020 0 1199250 AAIPV0510A Meena Ramniklal Vira 7500 12:14:04 12:14:04 12:14:04 12:14:04 7500 12:14:22 12:14:22 12:14:28 12:14:28 30000 12:14:28 PM 12:14:28 PM 12:14:28 PM 12:14:28 PM 0 30000 - - - - 0 6000 0.00 80.00 11437.5 13/01/2020 HEROMOTOCO INE158A01026 FF 30/01/2020 0 471800 AAIPV0510A Meena Ramniklal Vira 2000 11:57:52 11:57:52 11:57:59 12:00:09 2000 11:57:02 11:57:17 11:57:02 11:57:43 2000 12:16:34 PM 12:16:34 PM 12:16:34 PM 12:16:34 PM 10000 12000 11:57:16 AM 11:57:59 AM 11:57:16 AM 11:57:59 AM 800 0 40.00 0.00 1250 13/01/2020 INDIGO INE646L01027 FF 30/01/2020 0 1842000 AAIPV0510A Meena Ramniklal Vira 1500 12:30:20 12:30:20 12:30:20 12:30:20 1500 12:30:28 12:30:28 12:30:33 12:30:41 12600 10:39:40 AM 12:50:04 PM 10:39:40 AM 12:50:07 PM 9000 21600 9:35:03 AM 10:09:25 AM 9:35:03 AM 10:09:33 AM 0 900 0.00 60.00 1740 13/01/2020 LICHSGFIN INE115A01026 FF 30/01/2020 0 4958200 AAIPV0510A Meena Ramniklal Vira 13000 9:32:01 11:37:43 9:32:13 11:37:43 13000 9:31:48 11:38:06 9:31:48 11:38:37 91000 11:31:22 AM 2:38:39 PM 11:31:22 AM 2:38:39 PM 88400 179400 9:32:13 AM 1:05:11 PM 9:32:13 AM 1:05:11 PM 0 0 0.00 0.00 5785 13/01/2020 MGL INE002S01010 FF 30/01/2020 0 838800 AAIPV0510A Meena Ramniklal Vira 6000 11:59:12 11:59:39 11:59:27 11:59:39 6000 11:59:00 11:59:48 11:59:00 11:59:59 9000 11:59:52 AM 11:59:52 AM 11:59:52 AM 11:59:52 AM 0 9000 - - - - 0 2400 0.00 40.00 4350 13/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 832000 AAIPV0510A Meena Ramniklal Vira 4000 13:58:34 13:58:34 13:58:34 13:58:42 4000 13:58:59 13:58:59 13:59:04 13:59:04 32000 1:53:58 PM 2:26:33 PM 1:53:58 PM 2:27:00 PM 0 32000 - - - - 0 4000 0.00 100.00 9440 13/01/2020 PVR INE191H01014 FF 30/01/2020 0 850400 AAIPV0510A Meena Ramniklal Vira 4000 11:22:00 11:26:14 11:22:03 11:26:15 4000 11:21:31 11:25:44 11:21:31 11:26:06 0 - - - - 28000 28000 10:42:47 AM 11:55:07 AM 10:42:47 AM 11:55:07 AM 4000 0 100.00 0.00 13940 13/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 1581600 AAIPV0510A Meena Ramniklal Vira 4000 11:58:25 11:58:25 11:58:25 11:58:25 4000 11:58:37 11:58:37 11:58:41 11:58:41 24000 11:58:41 AM 1:03:47 PM 11:58:41 AM 1:03:47 PM 16000 40000 12:10:52 PM 12:10:52 PM 12:10:52 PM 12:10:52 PM 0 4000 0.00 100.00 7040 13/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 1602600 AAIPV0510A Meena Ramniklal Vira 6000 9:26:40 9:31:29 9:26:46 9:31:33 6000 9:26:26 9:29:03 9:26:26 9:31:23 60000 11:31:32 AM 12:16:02 PM 11:31:32 AM 12:16:02 PM 30000 90000 9:26:46 AM 9:49:41 AM 9:26:46 AM 9:49:41 AM 6000 0 100.00 0.00 17730 14/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 1315200 AAIPV0510A Meena Ramniklal Vira 4000 14:50:57 14:50:57 14:50:57 14:50:57 4000 14:51:07 14:51:07 14:51:08 14:51:08 48000 11:46:25 AM 2:51:08 PM 11:46:25 AM 2:51:08 PM 32000 80000 1:25:10 PM 3:12:00 PM 1:25:10 PM 3:12:00 PM 0 4000 0.00 100.00 4000

Big client Total Sell Sell Buy Sell Buy Sell Profit(Sqr Security Name Option strike traded qty Buy order Buy order end Buy Trade Buy TradeEnd Sell order Sell order end Sell Trade Buy Order Start Buy Order end Buy Trade Buy Trade Sell Sell Order Start Sell Order Sell TradeStart Sell Trade End Date ISIN Expiry Date PAN NAME Buy Qty TradeQt TradeStart Buy Qty Traded Qty Match Match Match Match ed of Qty) /Contract Type price in the start time time Start Time Time start time time End Time Time Time Start Time End Time TradeQty Time end Time Time Time y Time Qty Qty Qty % Qty % of FR scrip 14/01/2020 BALKRISIND INE787D01026 FF 30/01/2020 0 1947200 AAIPV0510A Meena Ramniklal Vira 20000 13:55:41 15:08:54 13:55:41 15:08:58 20000 13:56:09 15:08:09 13:56:20 15:08:09 68000 10:17:39 AM 2:14:18 PM 10:17:39 AM 2:14:18 PM 78400 146400 10:51:13 AM 3:27:36 PM 10:51:13 AM 3:27:42 PM 0 4000 0.00 20.00 28640 14/01/2020 COLPAL INE259A01022 FF 30/01/2020 0 2333800 AAIPV0510A Meena Ramniklal Vira 14000 11:43:51 11:44:20 11:43:51 11:44:20 14000 11:44:40 11:44:40 11:45:11 11:45:11 35000 11:44:58 AM 11:45:03 AM 11:45:07 AM 11:45:11 AM 0 35000 - - - - 0 14000 0.00 100.00 31535 14/01/2020 GLENMARK INE935A01035 FF 30/01/2020 0 2055200 AAIPV0510A Meena Ramniklal Vira 7000 9:42:33 9:42:33 9:42:33 9:42:33 7000 9:48:42 9:48:42 9:49:08 9:49:08 28000 9:40:11 AM 9:40:11 AM 9:48:44 AM 9:48:44 AM 14000 42000 1:17:35 PM 1:17:35 PM 1:17:35 PM 1:17:35 PM 0 0 0.00 0.00 1400 14/01/2020 HAVELLS INE176B01034 FF 30/01/2020 0 1874000 AAIPV0510A Meena Ramniklal Vira 10000 14:20:39 14:20:39 14:20:47 14:20:55 10000 14:21:33 14:21:33 14:21:57 14:21:57 120000 12:21:46 PM 2:53:41 PM 12:21:46 PM 2:53:41 PM 60000 180000 9:51:43 AM 3:25:27 PM 9:51:43 AM 3:25:27 PM 0 10000 0.00 100.00 21600 14/01/2020 INFRATEL INE121J01017 FF 30/01/2020 0 2430000 AAIPV0510A Meena Ramniklal Vira 20000 15:07:08 15:07:08 15:07:08 15:07:12 20000 15:07:28 15:07:28 15:07:47 15:07:47 50000 3:07:33 PM 3:07:33 PM 3:07:33 PM 3:07:33 PM 0 50000 - - - - 0 0 0.00 0.00 300 14/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 1234500 AAIPV0510A Meena Ramniklal Vira 2500 13:46:01 13:46:01 13:46:03 13:46:03 2500 13:45:50 13:45:50 13:45:50 13:45:50 10000 12:23:37 PM 12:23:37 PM 12:23:41 PM 12:23:56 PM 25000 35000 1:43:07 PM 1:52:24 PM 1:43:07 PM 1:52:36 PM 2500 0 100.00 0.00 9000 14/01/2020 JUSTDIAL INE599M01018 FF 30/01/2020 0 2577400 AAIPV0510A Meena Ramniklal Vira 7000 13:38:15 13:38:15 13:38:18 13:38:18 7000 13:37:57 13:37:57 13:37:57 13:37:57 14000 10:17:56 AM 10:17:56 AM 10:17:56 AM 10:17:56 AM 56000 70000 10:11:09 AM 1:38:18 PM 10:11:09 AM 1:38:18 PM 7000 0 100.00 0.00 10150 14/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 3535200 AAIPV0510A Meena Ramniklal Vira 12000 14:19:05 15:13:31 14:19:05 15:13:34 12000 14:19:51 15:12:51 14:20:05 15:13:24 32000 9:35:33 AM 2:20:05 PM 9:35:33 AM 2:20:05 PM 120000 152000 3:09:45 PM 3:28:45 PM 3:09:45 PM 3:28:47 PM 4000 8000 33.33 66.67 58200 14/01/2020 NIITTECH INE591G01017 FF 30/01/2020 0 842250 AAIPV0510A Meena Ramniklal Vira 1875 14:07:39 14:07:39 14:07:39 14:07:39 1875 14:07:58 14:07:58 14:08:02 14:08:02 38625 10:10:55 AM 2:52:41 PM 10:10:55 AM 2:52:41 PM 42375 81000 9:44:39 AM 3:28:35 PM 9:44:44 AM 3:28:38 PM 0 1875 0.00 100.00 4050 14/01/2020 PIDILITIND INE318A01026 FF 30/01/2020 0 527500 AAIPV0510A Meena Ramniklal Vira 5000 14:43:23 14:43:40 14:43:23 14:43:40 5000 14:44:07 14:44:07 14:44:19 14:44:19 27500 10:19:38 AM 2:44:19 PM 10:19:38 AM 2:44:19 PM 10000 37500 1:34:13 PM 1:34:13 PM 1:34:13 PM 1:34:13 PM 0 4500 0.00 90.00 7000 14/01/2020 PVR INE191H01014 FF 30/01/2020 0 642400 AAIPV0510A Meena Ramniklal Vira 4000 11:45:41 12:41:33 11:45:41 12:41:33 4000 11:45:51 12:41:54 11:45:56 12:41:56 24000 11:45:56 AM 12:41:56 PM 11:45:56 AM 12:41:56 PM 20000 44000 1:31:16 PM 3:20:03 PM 1:31:16 PM 3:20:03 PM 0 4000 0.00 100.00 10800 14/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 896800 AAIPV0510A Meena Ramniklal Vira 4000 15:10:12 15:10:12 15:10:34 15:10:34 4000 15:10:05 15:10:05 15:10:05 15:10:05 24000 2:31:32 PM 2:58:39 PM 2:31:32 PM 2:58:39 PM 56000 80000 10:46:36 AM 3:14:18 PM 10:46:36 AM 3:14:41 PM 4000 0 100.00 0.00 5080 14/01/2020 SRF INE647A01010 FF 30/01/2020 0 326750 AAIPV0510A Meena Ramniklal Vira 2500 11:50:48 11:50:48 11:50:48 11:50:48 2500 11:51:09 11:52:36 11:51:15 11:53:35 7500 11:51:15 AM 11:51:15 AM 11:51:15 AM 11:51:15 AM 5000 12500 1:19:51 PM 1:22:51 PM 1:19:51 PM 1:23:07 PM 0 1000 0.00 40.00 16300 14/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 5834400 AAIPV0510A Meena Ramniklal Vira 3000 11:46:46 11:46:46 11:46:46 11:46:46 3000 11:47:04 11:47:04 11:47:09 11:47:18 30000 11:47:09 AM 3:26:43 PM 11:47:09 AM 3:26:43 PM 36000 66000 9:50:05 AM 3:07:42 PM 9:50:05 AM 3:07:42 PM 0 2400 0.00 80.00 6900 14/01/2020 TATACHEM INE092A01019 FF 30/01/2020 0 7294500 AAIPV0510A Meena Ramniklal Vira 4500 12:21:06 12:21:06 12:21:06 12:21:06 4500 12:21:23 12:21:23 12:21:42 12:21:42 117000 9:37:09 AM 2:55:17 PM 9:37:09 AM 2:55:17 PM 36000 153000 10:38:06 AM 3:12:35 PM 10:38:06 AM 3:12:35 PM 0 0 0.00 0.00 585 14/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 188500 AAIPV0510A Meena Ramniklal Vira 5000 14:01:24 14:35:57 14:01:39 14:35:59 5000 14:01:15 14:35:37 14:01:15 14:35:37 0 - - - - 20000 20000 2:01:39 PM 2:35:59 PM 2:01:39 PM 2:35:59 PM 5000 0 100.00 0.00 13075 14/01/2020 TORNTPOWER INE813H01021 FF 30/01/2020 0 2106000 AAIPV0510A Meena Ramniklal Vira 30000 12:19:13 12:19:13 12:19:20 12:19:41 30000 12:19:49 12:20:50 12:20:06 12:21:03 90000 12:19:55 PM 12:19:55 PM 12:19:55 PM 12:19:55 PM 240000 330000 1:43:17 PM 3:08:13 PM 1:43:17 PM 3:08:13 PM 0 0 0.00 0.00 9600 14/01/2020 UBL INE686F01025 FF 30/01/2020 0 890400 AAIPV0510A Meena Ramniklal Vira 7000 10:25:27 10:25:27 10:25:27 10:25:27 7000 10:25:39 10:25:39 10:25:44 10:25:44 31500 10:25:44 AM 2:26:25 PM 10:25:44 AM 2:26:25 PM 28000 59500 3:03:51 PM 3:18:51 PM 3:03:51 PM 3:18:51 PM 0 7000 0.00 100.00 20370 15/01/2020 CESC INE486A01013 FF 30/01/2020 0 721600 AAIPV0510A Meena Ramniklal Vira 6400 14:49:21 14:49:21 14:49:21 14:49:21 6400 14:49:54 14:49:54 14:49:57 14:50:04 28000 9:44:10 AM 2:50:04 PM 9:44:10 AM 2:50:04 PM 8000 36000 2:50:15 PM 2:50:15 PM 2:50:15 PM 2:50:15 PM 0 6400 0.00 100.00 12480 15/01/2020 MFSL INE180A01020 FF 30/01/2020 0 6524700 AAIPV0510A Meena Ramniklal Vira 19500 14:43:07 14:44:00 14:43:07 14:44:26 19500 14:43:31 14:44:19 14:44:39 14:44:44 169000 11:11:30 AM 3:11:25 PM 11:11:30 AM 3:11:25 PM 26000 195000 11:57:45 AM 11:57:45 AM 11:57:45 AM 11:57:50 AM 0 19500 0.00 100.00 46085 16/01/2020 CENTURYTEX INE055A01016 FF 30/01/2020 0 1531800 AAIPV0510A Meena Ramniklal Vira 7800 9:42:01 14:10:11 9:42:01 14:10:11 7800 9:42:12 14:10:23 9:42:20 14:10:30 90000 9:26:52 AM 2:10:30 PM 9:26:52 AM 2:10:30 PM 48000 138000 9:42:25 AM 3:21:35 PM 9:42:25 AM 3:21:35 PM 0 7200 0.00 92.31 10620 16/01/2020 COLPAL INE259A01022 FF 30/01/2020 0 1113000 AAIPV0510A Meena Ramniklal Vira 4900 15:01:38 15:01:38 15:01:40 15:01:40 4900 15:01:20 15:01:20 15:01:20 15:01:20 42000 9:45:44 AM 11:46:57 AM 9:45:44 AM 11:48:31 AM 28000 70000 10:36:22 AM 3:01:40 PM 10:36:22 AM 3:01:40 PM 4900 0 100.00 0.00 9065 16/01/2020 CUMMINSIND INE298A01020 FF 30/01/2020 0 1230300 AAIPV0510A Meena Ramniklal Vira 21600 10:58:16 14:11:05 10:58:16 14:11:05 21600 10:59:16 14:11:17 10:59:20 14:11:22 144000 9:26:07 AM 2:11:22 PM 9:26:07 AM 2:11:22 PM 9000 153000 12:42:14 PM 12:42:14 PM 12:42:14 PM 12:42:14 PM 0 21600 0.00 100.00 47160 16/01/2020 GODREJCP INE102D01028 FF 30/01/2020 0 1310400 AAIPV0510A Meena Ramniklal Vira 19200 9:31:56 9:34:26 9:31:58 9:34:26 19200 9:31:31 9:34:47 9:31:31 9:34:54 33600 9:32:20 AM 9:34:39 AM 9:32:20 AM 9:34:54 AM 57600 91200 9:20:55 AM 10:36:01 AM 9:20:55 AM 10:36:01 AM 3200 14400 16.67 75.00 61520 16/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 2493600 AAIPV0510A Meena Ramniklal Vira 6400 15:08:10 15:08:30 15:08:10 15:08:30 6400 15:08:53 15:08:53 15:09:11 15:09:11 104000 10:55:11 AM 3:09:11 PM 10:55:11 AM 3:09:11 PM 16000 120000 11:17:58 AM 3:24:00 PM 11:17:58 AM 3:24:12 PM 0 4000 0.00 62.50 16400 16/01/2020 PIDILITIND INE318A01026 FF 30/01/2020 0 1386500 AAIPV0510A Meena Ramniklal Vira 4000 9:27:43 9:27:43 9:28:09 9:28:20 4000 9:27:27 9:27:36 9:27:27 9:27:36 34000 9:44:26 AM 11:51:49 AM 9:44:26 AM 11:51:49 AM 52000 86000 9:22:35 AM 3:25:53 PM 9:22:35 AM 3:25:53 PM 3500 0 87.50 0.00 10225 16/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 1083200 AAIPV0510A Meena Ramniklal Vira 4800 15:09:47 15:09:47 15:09:58 15:09:58 4800 15:09:35 15:09:35 15:09:35 15:09:35 24000 2:05:21 PM 3:10:08 PM 2:05:21 PM 3:10:08 PM 64000 88000 11:56:43 AM 3:09:58 PM 11:56:43 AM 3:09:58 PM 4800 0 100.00 0.00 6720 17/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 951500 AAIPV0510A Meena Ramniklal Vira 7500 15:19:57 15:20:13 15:19:57 15:20:13 7500 15:20:34 15:20:34 15:20:37 15:20:37 45000 12:53:03 PM 3:20:37 PM 12:53:03 PM 3:20:37 PM 0 45000 - - - - 0 7500 0.00 100.00 17450 20/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 1229600 AAIPV0510A Meena Ramniklal Vira 24000 12:30:35 14:27:32 12:30:35 14:27:48 24000 12:31:11 14:26:55 12:31:42 14:27:09 64000 12:31:13 PM 3:03:36 PM 12:31:42 PM 3:04:08 PM 80000 144000 9:51:28 AM 2:32:04 PM 9:51:28 AM 2:32:04 PM 5600 14400 23.33 60.00 70320 20/01/2020 BHARATFORG INE465A01025 FF 30/01/2020 0 2002000 AAIPV0510A Meena Ramniklal Vira 13000 13:23:05 13:23:05 13:23:05 13:23:05 13000 13:23:42 13:23:42 13:24:01 13:24:01 65000 1:23:27 PM 1:23:31 PM 1:23:47 PM 1:24:12 PM 52000 117000 2:13:46 PM 2:15:42 PM 2:13:46 PM 2:15:42 PM 0 13000 0.00 100.00 845 20/01/2020 COLPAL INE259A01022 FF 30/01/2020 0 1274700 AAIPV0510A Meena Ramniklal Vira 7000 12:39:42 12:39:42 12:39:42 12:39:50 7000 12:40:23 12:40:23 12:40:40 12:40:40 42000 12:40:17 PM 2:25:37 PM 12:40:26 PM 2:25:43 PM 49000 91000 11:19:41 AM 2:24:30 PM 11:19:41 AM 2:24:30 PM 0 6300 0.00 90.00 30555 20/01/2020 CUMMINSIND INE298A01020 FF 30/01/2020 0 918900 AAIPV0510A Meena Ramniklal Vira 16200 12:41:07 12:54:29 12:41:07 12:54:29 16200 12:42:02 12:54:42 12:42:10 12:54:44 63000 12:41:56 PM 12:54:44 PM 12:42:07 PM 12:54:44 PM 27000 90000 11:18:08 AM 11:18:08 AM 11:18:08 AM 11:18:08 AM 0 14400 0.00 88.89 63495 20/01/2020 DIVISLAB INE361B01024 FF 30/01/2020 0 724400 AAIPV0510A Meena Ramniklal Vira 8800 12:27:12 13:08:21 12:27:15 13:09:31 8800 12:27:00 13:07:49 12:27:00 13:07:49 32000 10:55:25 AM 11:09:45 AM 10:55:25 AM 11:10:31 AM 61200 93200 12:27:15 PM 2:21:57 PM 12:27:15 PM 2:21:57 PM 4400 0 50.00 0.00 48740 20/01/2020 GODREJCP INE102D01028 FF 30/01/2020 0 917600 AAIPV0510A Meena Ramniklal Vira 4800 12:37:45 12:37:45 12:37:45 12:37:45 4800 12:37:53 12:37:53 12:38:01 12:38:14 51200 12:29:16 PM 3:26:22 PM 12:29:16 PM 3:26:28 PM 59200 110400 12:38:20 PM 3:25:36 PM 12:38:20 PM 3:25:36 PM 0 4000 0.00 83.33 8760 20/01/2020 HCLTECH INE860A01027 FF 30/01/2020 0 19266800 AAIPV0510A Meena Ramniklal Vira 42000 11:16:19 12:34:02 11:16:33 12:34:02 42000 11:15:41 12:34:35 11:15:41 12:35:04 277200 9:28:33 AM 12:35:04 PM 9:28:33 AM 12:35:04 PM 308000 585200 9:35:15 AM 2:35:16 PM 9:35:15 AM 2:35:16 PM 14000 28000 33.33 66.67 92610 20/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 2596500 AAIPV0510A Meena Ramniklal Vira 5000 12:36:08 12:36:08 12:36:08 12:36:18 5000 12:36:55 12:36:55 12:37:07 12:37:07 55000 9:16:27 AM 12:37:20 PM 9:16:38 AM 12:37:32 PM 90000 145000 9:34:47 AM 3:22:20 PM 9:34:47 AM 3:22:20 PM 0 1500 0.00 30.00 25425 20/01/2020 MGL INE002S01010 FF 30/01/2020 0 2037000 AAIPV0510A Meena Ramniklal Vira 4200 13:33:23 13:33:23 13:33:24 13:33:24 4200 13:33:10 13:33:10 13:33:10 13:33:10 12000 9:29:10 AM 9:32:26 AM 9:29:10 AM 9:32:26 AM 12000 24000 1:33:24 PM 1:33:24 PM 1:33:24 PM 1:33:24 PM 4200 0 100.00 0.00 10260 20/01/2020 TATACHEM INE092A01019 FF 30/01/2020 0 2431800 AAIPV0510A Meena Ramniklal Vira 9000 14:40:43 14:40:43 14:40:43 14:40:43 9000 14:41:06 14:41:06 14:41:26 14:41:26 54000 1:20:14 PM 2:41:16 PM 1:20:14 PM 2:41:26 PM 27000 81000 11:18:40 AM 11:18:54 AM 11:18:40 AM 11:18:54 AM 0 9000 0.00 100.00 15120 20/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 1635000 AAIPV0510A Meena Ramniklal Vira 2000 14:23:07 14:23:07 14:23:14 14:23:14 2000 14:22:27 14:22:43 14:22:27 14:22:43 15000 10:55:31 AM 11:08:07 AM 10:55:31 AM 11:08:24 AM 25000 40000 1:10:47 PM 2:27:59 PM 1:10:47 PM 2:28:10 PM 2000 0 100.00 0.00 8475 20/01/2020 UJJIVAN INE334L01012 FF 30/01/2020 0 3558100 AAIPV0510A Meena Ramniklal Vira 34000 12:32:22 13:24:54 12:32:22 13:24:54 34000 12:33:19 13:25:16 12:33:31 13:25:32 153000 12:32:38 PM 1:25:45 PM 12:33:28 PM 1:25:45 PM 119000 272000 9:52:54 AM 2:32:37 PM 9:52:54 AM 2:32:39 PM 0 27200 0.00 80.00 64090 21/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 723200 AAIPV0510A Meena Ramniklal Vira 12000 13:35:35 13:35:35 13:36:12 13:36:12 12000 13:34:15 13:34:58 13:34:15 13:35:10 16000 12:08:54 PM 1:37:05 PM 12:08:54 PM 1:37:05 PM 48000 64000 1:36:06 PM 1:39:07 PM 1:36:09 PM 1:39:07 PM 12000 0 100.00 0.00 44720 21/01/2020 ASIANPAINT INE021A01026 FF 30/01/2020 0 5983800 AAIPV0510A Meena Ramniklal Vira 4200 13:47:09 13:47:09 13:47:11 13:47:25 4200 13:46:59 13:46:59 13:46:59 13:46:59 42000 12:04:41 PM 2:43:29 PM 12:04:41 PM 2:43:29 PM 27600 69600 12:20:48 PM 1:47:25 PM 12:20:48 PM 1:47:25 PM 4200 0 100.00 0.00 10140 21/01/2020 CESC INE486A01013 FF 30/01/2020 0 1080000 AAIPV0510A Meena Ramniklal Vira 10400 15:08:27 15:08:27 15:08:30 15:08:37 10400 15:07:56 15:08:09 15:07:56 15:08:09 0 - - - - 60000 60000 2:27:43 PM 3:08:30 PM 2:27:43 PM 3:08:30 PM 9600 0 92.31 0.00 23000 21/01/2020 CUMMINSIND INE298A01020 FF 30/01/2020 0 947700 AAIPV0510A Meena Ramniklal Vira 13500 12:05:23 12:05:56 12:05:27 12:05:56 13500 12:06:11 12:06:11 12:06:29 12:06:29 63000 12:05:50 PM 2:35:41 PM 12:06:23 PM 2:35:41 PM 67500 130500 2:34:27 PM 3:14:37 PM 2:34:27 PM 3:14:37 PM 0 13500 0.00 100.00 24525 21/01/2020 ICICIPRULI INE726G01019 FF 30/01/2020 0 13380000 AAIPV0510A Meena Ramniklal Vira 30000 13:54:05 13:54:26 13:54:05 13:54:26 30000 13:55:08 13:55:08 13:55:26 13:55:42 165000 1:54:54 PM 1:55:37 PM 1:54:55 PM 1:55:37 PM 90000 255000 1:55:49 PM 3:02:38 PM 1:55:49 PM 3:02:40 PM 0 25500 0.00 85.00 120825 22/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 1833600 AAIPV0510A Meena Ramniklal Vira 5600 11:58:28 11:58:28 11:58:28 11:58:47 5600 11:58:58 11:58:58 11:58:59 11:59:09 16000 11:58:59 AM 11:58:59 AM 11:58:59 AM 11:58:59 AM 0 16000 - - - - 0 1600 0.00 28.57 10880 22/01/2020 ASIANPAINT INE021A01026 FF 30/01/2020 0 10107000 AAIPV0510A Meena Ramniklal Vira 7800 13:48:21 14:17:43 13:48:24 14:17:44 7800 13:48:07 14:17:09 13:48:07 14:17:30 30000 2:33:17 PM 3:07:13 PM 2:33:17 PM 3:07:13 PM 83400 113400 10:47:45 AM 3:18:14 PM 10:47:45 AM 3:18:14 PM 7800 0 100.00 0.00 16200 22/01/2020 EXIDEIND INE302A01020 FF 30/01/2020 0 4727000 AAIPV0510A Meena Ramniklal Vira 26100 11:56:54 11:57:22 11:57:07 11:57:22 26100 11:57:36 11:57:36 11:57:49 11:57:53 203000 11:57:24 AM 3:13:04 PM 11:57:45 AM 3:13:04 PM 29000 232000 11:57:58 AM 11:57:58 AM 11:57:58 AM 11:58:11 AM 0 0 0.00 0.00 22185 22/01/2020 M&MFIN INE774D01024 FF 30/01/2020 0 4886400 AAIPV0510A Meena Ramniklal Vira 43200 11:44:33 14:19:12 11:44:33 14:19:37 43200 11:44:59 14:18:56 11:45:03 14:18:56 128000 11:45:03 AM 2:19:41 PM 11:45:03 AM 2:19:45 PM 144000 272000 10:43:49 AM 2:19:32 PM 10:43:49 AM 2:19:32 PM 17600 20800 40.74 48.15 54320 22/01/2020 SRF INE647A01010 FF 30/01/2020 0 300750 AAIPV0510A Meena Ramniklal Vira 1750 14:16:45 14:16:45 14:16:47 14:16:47 1750 14:16:36 14:16:36 14:16:36 14:16:36 5000 1:41:27 PM 1:41:27 PM 1:41:27 PM 1:41:27 PM 7500 12500 2:14:47 PM 2:23:07 PM 2:16:47 PM 2:23:07 PM 1750 0 100.00 0.00 7762.5 22/01/2020 TATACHEM INE092A01019 FF 30/01/2020 0 1762200 AAIPV0510A Meena Ramniklal Vira 16200 12:23:52 14:39:30 12:24:00 14:39:44 16200 12:23:14 14:39:16 12:23:14 14:39:16 0 - - - - 99000 99000 10:46:18 AM 3:19:48 PM 1:52:53 PM 2:01:13 PM 15300 0 94.44 0.00 42165 23/01/2020 CESC INE486A01013 FF 30/01/2020 0 767200 AAIPV0510A Meena Ramniklal Vira 8000 11:16:23 11:16:23 11:16:30 11:16:30 8000 11:15:51 11:15:51 11:15:59 11:15:59 16000 1:25:21 PM 1:25:21 PM 1:25:21 PM 1:25:21 PM 32000 48000 11:16:30 AM 2:33:51 PM 11:16:30 AM 2:33:51 PM 8000 0 100.00 0.00 23360 23/01/2020 CUMMINSIND INE298A01020 FF 30/01/2020 0 1131300 AAIPV0510A Meena Ramniklal Vira 13500 9:36:09 9:36:09 9:36:12 9:36:12 13500 9:35:33 9:35:51 9:35:33 9:35:51 9000 10:57:45 AM 10:57:45 AM 10:57:45 AM 10:57:45 AM 94500 103500 9:19:23 AM 12:04:51 PM 9:19:23 AM 12:04:51 PM 13500 0 100.00 0.00 25155 23/01/2020 DIVISLAB INE361B01024 FF 30/01/2020 0 680400 AAIPV0510A Meena Ramniklal Vira 8000 11:47:27 11:48:04 11:47:27 11:48:04 8000 11:46:45 11:48:24 11:46:45 11:48:40 17200 11:48:30 AM 11:55:50 AM 11:48:37 AM 11:55:50 AM 0 17200 - - - - 0 4000 0.00 50.00 10320 23/01/2020 DRREDDY INE089A01023 FF 30/01/2020 0 903000 AAIPV0510A Meena Ramniklal Vira 2500 11:14:09 11:14:09 11:14:18 11:14:18 2500 11:13:59 11:13:59 11:13:59 11:13:59 2500 9:23:39 AM 9:23:39 AM 9:24:10 AM 9:24:10 AM 20000 22500 9:23:03 AM 11:14:18 AM 9:23:09 AM 11:14:18 AM 2500 0 100.00 0.00 12750 23/01/2020 MANAPPURAM INE522D01027 FF 30/01/2020 0 9174000 AAIPV0510A Meena Ramniklal Vira 6000 12:33:48 12:33:48 12:33:48 12:33:48 6000 15:24:37 15:24:37 15:24:50 15:24:50 30000 12:58:19 PM 12:58:19 PM 12:58:19 PM 12:58:19 PM 0 30000 - - - - 0 0 0.00 0.00 7800 23/01/2020 SHREECEM INE070A01015 FF 30/01/2020 0 24650 AAIPV0510A Meena Ramniklal Vira 650 11:44:34 11:46:08 11:44:34 11:46:08 650 11:45:46 11:45:46 11:46:17 11:46:24 3000 11:36:25 AM 11:46:12 AM 11:36:25 AM 11:46:24 AM 500 3500 12:03:49 PM 12:03:49 PM 12:03:49 PM 12:03:49 PM 0 600 0.00 92.31 57350 23/01/2020 TATACHEM INE092A01019 FF 30/01/2020 0 1299600 AAIPV0510A Meena Ramniklal Vira 7200 10:52:21 10:52:21 10:52:21 10:52:21 7200 10:52:30 10:52:30 10:52:36 10:52:50 27000 10:52:36 AM 10:52:45 AM 10:52:36 AM 10:52:45 AM 9000 36000 10:53:03 AM 10:53:03 AM 10:53:03 AM 10:53:08 AM 0 5400 0.00 75.00 9765 23/01/2020 TATAGLOBAL INE192A01025 FF 30/01/2020 0 23114700 AAIPV0510A Meena Ramniklal Vira 10800 10:04:36 10:04:36 10:04:48 10:04:48 10800 10:20:45 10:28:35 10:20:48 10:30:01 0 - - - - 13500 13500 12:01:30 PM 12:01:30 PM 12:01:30 PM 12:01:30 PM 0 0 0.00 0.00 51300 23/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 306500 AAIPV0510A Meena Ramniklal Vira 3500 10:51:13 10:51:13 10:51:13 10:51:37 3500 10:51:47 10:51:47 10:51:59 10:51:59 10000 10:51:59 AM 10:51:59 AM 10:51:59 AM 10:51:59 AM 0 10000 - - - - 0 3500 0.00 100.00 18775 23/01/2020 VOLTAS INE226A01021 FF 30/01/2020 0 3737000 AAIPV0510A Meena Ramniklal Vira 10000 11:20:02 11:20:02 11:20:11 11:25:04 10000 11:19:23 11:19:23 11:19:23 11:19:23 50000 9:24:28 AM 1:59:53 PM 9:24:28 AM 1:59:53 PM 70000 120000 11:20:11 AM 3:12:28 PM 11:20:11 AM 3:12:28 PM 5000 0 50.00 0.00 9200 24/01/2020 ASIANPAINT INE021A01026 FF 30/01/2020 0 2092200 AAIPV0510A Meena Ramniklal Vira 4800 11:28:22 11:28:22 11:28:22 11:28:36 4800 11:28:45 11:28:45 11:28:55 11:29:02 30000 11:28:47 AM 11:28:55 AM 11:28:47 AM 11:28:55 AM 9000 39000 11:29:35 AM 11:29:35 AM 11:29:35 AM 11:29:35 AM 0 4200 0.00 87.50 10710 24/01/2020 JINDALSTEL INE749A01030 FF 30/01/2020 0 31305000 AAIPV0510A Meena Ramniklal Vira 10000 10:12:56 10:12:56 10:12:57 10:13:03 10000 11:32:07 11:38:42 11:39:08 11:39:23 0 - - - - 100000 100000 3:18:41 PM 3:18:41 PM 3:18:41 PM 3:19:12 PM 0 0 0.00 0.00 26500 24/01/2020 TATAGLOBAL INE192A01025 FF 27/02/2020 0 3404700 AAIPV0510A Meena Ramniklal Vira 21600 13:27:22 13:27:22 13:27:22 13:27:22 21600 13:27:35 13:27:35 13:28:04 13:28:24 54000 1:27:50 PM 1:27:50 PM 1:27:50 PM 1:27:50 PM 0 54000 - - - - 0 0 0.00 0.00 1890 27/01/2020 BHARATFORG INE465A01025 FF 27/02/2020 0 1371500 AAIPV0510A Meena Ramniklal Vira 15600 10:00:12 14:45:39 10:00:12 14:45:51 15600 10:02:02 14:45:23 10:02:16 14:45:23 39000 10:02:16 AM 2:45:58 PM 10:02:16 AM 2:45:58 PM 39000 78000 2:45:47 PM 2:45:51 PM 2:45:47 PM 2:45:51 PM 6500 9100 41.67 58.33 30225 27/01/2020 BIOCON INE376G01013 FF 27/02/2020 0 5970800 AAIPV0510A Meena Ramniklal Vira 16100 9:54:26 9:54:26 9:54:26 9:54:34 16100 9:54:42 9:54:42 9:54:54 9:55:00 69000 9:54:50 AM 9:54:54 AM 9:54:50 AM 9:54:54 AM 23000 92000 10:03:14 AM 10:03:14 AM 10:03:14 AM 10:03:14 AM 0 9200 0.00 57.14 12535 27/01/2020 CENTURYTEX INE055A01016 FF 30/01/2020 0 5335800 AAIPV0510A Meena Ramniklal Vira 3000 9:17:43 9:17:43 9:17:43 9:17:43 3000 9:19:35 10:05:33 9:56:38 10:08:01 6000 9:56:26 AM 9:56:26 AM 9:56:26 AM 9:56:26 AM 6000 12000 11:48:38 AM 11:48:38 AM 11:48:38 AM 11:48:38 AM 0 0 0.00 0.00 26610 27/01/2020 EQUITAS INE988K01017 FF 27/02/2020 0 10113600 AAIPV0510A Meena Ramniklal Vira 34300 9:53:23 9:53:23 9:53:23 9:53:23 34300 9:53:42 9:53:42 9:54:07 9:54:21 343000 9:53:43 AM 9:53:57 AM 9:53:43 AM 9:53:57 AM 294000 637000 9:58:48 AM 3:03:55 PM 3:24:49 PM 3:24:49 PM 0 0 0.00 0.00 13475 27/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 1172800 AAIPV0510A Meena Ramniklal Vira 12000 15:04:51 15:04:51 15:05:17 15:05:28 12000 15:04:35 15:07:42 15:04:35 15:07:42 0 - - - - 56000 56000 2:54:49 PM 3:06:12 PM 2:54:49 PM 3:06:17 PM 11200 0 93.33 0.00 25280 27/01/2020 RAMCOCEM INE331A01037 FF 27/02/2020 0 964800 AAIPV0510A Meena Ramniklal Vira 5600 13:52:37 13:52:37 13:52:45 13:52:45 5600 13:52:00 13:52:00 13:52:00 13:52:25 0 - - - - 48000 48000 1:52:45 PM 3:22:11 PM 1:52:45 PM 3:22:17 PM 5600 0 100.00 0.00 18080 27/01/2020 SIEMENS INE003A01024 FF 27/02/2020 0 866250 AAIPV0510A Meena Ramniklal Vira 2200 12:56:59 12:56:59 12:57:10 12:57:10 2200 12:56:01 12:56:28 12:56:19 12:56:46 11000 2:52:54 PM 3:22:00 PM 2:52:54 PM 3:22:49 PM 33000 44000 9:25:47 AM 12:57:10 PM 9:25:47 AM 12:57:10 PM 2200 0 100.00 0.00 4730 27/01/2020 SRTRANSFIN INE721A01013 FF 27/02/2020 0 1103400 AAIPV0510A Meena Ramniklal Vira 2400 13:51:13 13:51:48 13:51:20 13:51:48 2400 13:50:32 13:50:47 13:50:32 13:50:47 0 - - - - 12000 12000 1:51:20 PM 1:51:20 PM 1:51:20 PM 1:51:20 PM 1800 0 75.00 0.00 5820 27/01/2020 TORNTPHARM INE685A01028 FF 27/02/2020 0 271500 AAIPV0510A Meena Ramniklal Vira 2000 13:10:04 13:10:04 13:10:10 13:10:10 2000 13:06:49 13:07:41 13:06:58 13:09:34 0 - - - - 15000 15000 1:10:10 PM 1:19:40 PM 1:22:36 PM 1:24:12 PM 2000 0 100.00 0.00 13550 27/01/2020 ULTRACEMCO INE481G01011 FF 27/02/2020 0 602800 AAIPV0510A Meena Ramniklal Vira 2200 9:55:20 15:06:05 9:55:20 15:06:25 2200 9:55:46 15:06:36 9:55:51 15:06:45 8000 9:55:51 AM 3:06:40 PM 9:55:51 AM 3:06:40 PM 0 8000 - - - - 0 2000 0.00 90.91 10760 28/01/2020 PVR INE191H01014 FF 27/02/2020 0 504800 AAIPV0510A Meena Ramniklal Vira 2000 14:02:11 14:02:11 14:02:30 14:02:30 2000 14:01:32 14:01:32 14:01:32 14:01:43 0 - - - - 20000 20000 1:57:53 PM 2:02:30 PM 11:43:57 AM 11:43:57 AM 2000 0 100.00 0.00 7420 28/01/2020 RELIANCE INE002A01018 FF 27/02/2020 0 11670000 AAIPV0510A Meena Ramniklal Vira 1500 15:02:17 15:12:35 15:02:21 15:12:35 1500 12:59:47 12:59:47 12:59:47 12:59:47 5000 10:34:25 AM 10:34:25 AM 10:34:25 AM 10:34:28 AM 20000 25000 10:32:45 AM 10:34:00 AM 10:32:45 AM 10:34:00 AM 0 0 0.00 0.00 28325 28/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 1718000 AAIPV0510A Meena Ramniklal Vira 7500 9:40:03 9:40:52 9:40:03 9:40:52 7500 9:41:45 9:41:45 9:41:45 9:41:45 20000 9:41:16 AM 9:42:05 AM 9:41:34 AM 9:44:48 AM 0 20000 - - - - 0 0 0.00 0.00 168675 28/01/2020 TORNTPHARM INE685A01028 FF 27/02/2020 0 676000 AAIPV0510A Meena Ramniklal Vira 3000 11:28:48 11:30:13 11:29:12 11:30:13 3000 11:30:34 11:30:34 11:30:52 11:31:07 19000 10:54:41 AM 11:30:52 AM 10:54:41 AM 11:30:52 AM 0 19000 - - - - 0 1500 0.00 50.00 3800 29/01/2020 BAJAJFINSV INE918I01018 FF 27/02/2020 0 793000 AAIPV0510A Meena Ramniklal Vira 625 15:06:13 15:06:13 15:06:13 15:06:13 625 15:16:47 15:24:50 15:23:57 15:25:24 6250 2:04:46 PM 2:33:52 PM 2:04:46 PM 2:34:33 PM 0 6250 - - - - 0 0 0.00 0.00 25743.75 29/01/2020 BAJFINANCE INE296A01024 FF 27/02/2020 0 6050250 AAIPV0510A Meena Ramniklal Vira 2000 14:05:56 15:05:31 14:05:56 15:05:31 2000 15:13:31 15:17:01 15:14:26 15:19:11 7500 2:04:30 PM 2:30:10 PM 2:04:30 PM 2:30:20 PM 0 7500 - - - - 0 0 0.00 0.00 62600 29/01/2020 CENTURYTEX INE055A01016 FF 27/02/2020 0 2032800 AAIPV0510A Meena Ramniklal Vira 4200 15:13:45 15:13:45 15:13:45 15:13:45 4200 15:13:56 15:13:56 15:14:02 15:14:02 30000 3:06:18 PM 3:14:02 PM 3:06:18 PM 3:14:02 PM 30000 60000 9:27:15 AM 12:25:52 PM 9:27:15 AM 12:25:52 PM 0 4200 0.00 100.00 7770 29/01/2020 COALINDIA INE522F01014 FF 27/02/2020 0 20031300 AAIPV0510A Meena Ramniklal Vira 27000 9:20:16 9:20:16 9:20:16 9:20:16 27000 9:20:38 9:20:38 9:20:49 9:20:49 162000 9:20:49 AM 10:49:43 AM 9:20:49 AM 10:49:43 AM 0 162000 - - - - 0 27000 0.00 100.00 19710 29/01/2020 COLPAL INE259A01022 FF 27/02/2020 0 1774500 AAIPV0510A Meena Ramniklal Vira 7000 14:38:44 14:38:44 14:38:46 14:38:50 7000 14:38:23 14:38:31 14:38:23 14:38:31 18200 9:24:49 AM 2:38:59 PM 9:24:49 AM 2:38:59 PM 25200 43400 11:31:16 AM 2:38:50 PM 11:31:16 AM 2:38:50 PM 4200 0 60.00 0.00 21910 29/01/2020 EQUITAS INE988K01017 FF 27/02/2020 0 13935600 AAIPV0510A Meena Ramniklal Vira 49000 14:37:43 14:37:43 14:37:55 14:37:55 49000 14:36:03 14:37:20 14:36:03 14:37:20 98000 9:18:45 AM 9:18:47 AM 9:18:45 AM 9:19:10 AM 245000 343000 2:37:45 PM 2:38:30 PM 2:37:52 PM 2:37:52 PM 49000 0 100.00 0.00 36505 29/01/2020 HEROMOTOCO INE158A01026 FF 27/02/2020 0 944000 AAIPV0510A Meena Ramniklal Vira 1000 14:31:51 14:31:51 14:31:51 14:31:51 1000 14:32:04 14:32:04 14:32:16 14:32:16 12000 10:44:30 AM 2:32:16 PM 10:44:30 AM 2:32:16 PM 8000 20000 1:40:15 PM 2:32:21 PM 1:40:15 PM 2:32:21 PM 0 1000 0.00 100.00 2320 29/01/2020 JUBLFOOD INE797F01012 FF 27/02/2020 0 4593500 AAIPV0510A Meena Ramniklal Vira 10500 12:25:09 15:15:07 12:25:15 15:15:07 10500 12:24:42 15:15:19 12:24:42 15:15:20 75000 9:19:11 AM 3:15:20 PM 9:19:11 AM 3:15:20 PM 80000 155000 9:19:23 AM 3:03:08 PM 9:19:23 AM 3:03:14 PM 3500 3500 33.33 33.33 29375 29/01/2020 PIDILITIND INE318A01026 FF 27/02/2020 0 1661000 AAIPV0510A Meena Ramniklal Vira 4000 15:16:15 15:16:15 15:16:15 15:16:15 4000 15:16:28 15:16:28 15:16:30 15:16:30 10000 3:16:30 PM 3:16:30 PM 3:16:30 PM 3:16:30 PM 0 10000 - - - - 0 4000 0.00 100.00 9750 29/01/2020 PVR INE191H01014 FF 27/02/2020 0 437200 AAIPV0510A Meena Ramniklal Vira 1600 13:39:34 13:39:34 13:39:36 13:39:36 1600 13:39:06 13:39:06 13:39:09 13:39:09 0 - - - - 8000 8000 1:39:36 PM 1:39:36 PM 1:39:36 PM 1:39:36 PM 1200 0 75.00 0.00 3760 29/01/2020 SHREECEM INE070A01015 FF 27/02/2020 0 79100 AAIPV0510A Meena Ramniklal Vira 400 12:33:47 12:33:47 12:33:54 12:35:24 400 12:35:05 12:35:05 12:35:26 12:35:26 1000 12:35:26 PM 12:35:26 PM 12:35:26 PM 12:35:26 PM 1000 2000 3:28:45 PM 3:29:26 PM 3:28:45 PM 3:29:26 PM 0 400 0.00 100.00 30600 29/01/2020 SIEMENS INE003A01024 FF 27/02/2020 0 1389850 AAIPV0510A Meena Ramniklal Vira 11000 12:26:51 12:35:50 12:26:51 12:35:50 11000 12:27:36 12:36:00 12:27:47 12:36:01 33000 12:27:47 PM 12:36:01 PM 12:27:47 PM 12:36:01 PM 5500 38500 10:21:46 AM 10:21:46 AM 10:21:46 AM 10:22:10 AM 0 11000 0.00 100.00 62425 29/01/2020 SUNTV INE424H01027 FF 27/02/2020 0 2787600 AAIPV0510A Meena Ramniklal Vira 8400 9:35:11 9:35:39 9:35:13 9:35:39 8400 9:34:59 9:34:59 9:34:59 9:34:59 1200 9:35:25 AM 9:35:25 AM 9:35:25 AM 9:35:25 AM 25200 26400 9:35:13 AM 9:35:22 AM 9:35:13 AM 9:35:35 AM 6000 0 71.43 0.00 5580 29/01/2020 TVSMOTOR INE494B01023 FF 27/02/2020 0 2385450 AAIPV0510A Meena Ramniklal Vira 13500 14:34:16 14:34:16 14:34:16 14:34:27 13500 14:35:01 14:35:01 14:35:30 14:35:30 81000 2:35:20 PM 2:35:30 PM 2:35:20 PM 2:35:30 PM 49950 130950 1:39:09 PM 2:35:45 PM 1:39:09 PM 2:39:59 PM 0 13500 0.00 100.00 29160 30/01/2020 ACC INE012A01025 FF 27/02/2020 0 945200 AAIPV0510A Meena Ramniklal Vira 4000 11:48:50 11:48:50 11:48:50 11:48:50 4000 11:48:58 11:48:58 11:49:01 11:49:01 12000 11:49:01 AM 11:49:01 AM 11:49:01 AM 11:49:01 AM 0 12000 - - - - 0 4000 0.00 100.00 7660 30/01/2020 AMARAJABAT INE885A01032 FF 27/02/2020 0 1220800 AAIPV0510A Meena Ramniklal Vira 11200 12:56:58 12:56:58 12:57:00 12:57:00 11200 12:55:53 12:56:28 12:55:53 12:56:45 0 - - - - 24000 24000 12:57:00 PM 12:57:00 PM 12:57:00 PM 12:57:00 PM 11200 0 100.00 0.00 20760 30/01/2020 APOLLOHOSP INE437A01024 FF 30/01/2020 0 824000 AAIPV0510A Meena Ramniklal Vira 3500 12:09:30 12:09:30 12:09:34 12:09:42 3500 12:09:14 12:09:14 12:09:14 12:09:14 5000 12:09:49 PM 12:09:49 PM 12:09:49 PM 12:09:49 PM 15000 20000 12:09:34 PM 12:09:42 PM 12:09:34 PM 12:09:42 PM 3500 0 100.00 0.00 18900 30/01/2020 BATAINDIA INE176A01028 FF 27/02/2020 0 1035100 AAIPV0510A Meena Ramniklal Vira 7150 11:18:01 14:51:22 11:19:02 14:51:24 7150 11:18:38 14:51:03 11:18:38 14:51:03 0 - - - - 22000 22000 11:19:02 AM 2:51:24 PM 9:53:12 AM 9:53:29 AM 7150 0 100.00 0.00 19195 30/01/2020 BERGEPAINT INE463A01038 FF 27/02/2020 0 4606800 AAIPV0510A Meena Ramniklal Vira 15400 13:49:00 13:49:00 13:49:17 13:49:17 15400 13:48:40 13:48:40 13:48:40 13:48:40 0 - - - - 44000 44000 1:49:17 PM 1:49:17 PM 1:49:17 PM 1:49:17 PM 11000 0 71.43 0.00 21670 30/01/2020 CUMMINSIND INE298A01020 FF 27/02/2020 0 1794600 AAIPV0510A Meena Ramniklal Vira 5400 9:36:57 9:36:57 9:37:05 9:37:12 5400 9:36:50 9:36:50 9:36:50 9:36:50 0 - - - - 36000 36000 9:37:05 AM 9:59:47 AM 9:37:05 AM 9:59:47 AM 3600 0 66.67 0.00 3330 30/01/2020 HAVELLS INE176B01034 FF 27/02/2020 0 2652000 AAIPV0510A Meena Ramniklal Vira 8000 11:45:17 11:45:24 11:45:17 11:45:24 8000 11:45:37 11:45:37 11:45:47 11:45:56 40000 11:45:38 AM 11:45:47 AM 11:45:38 AM 11:45:47 AM 50000 90000 10:03:14 AM 2:49:54 PM 10:03:14 AM 2:49:54 PM 0 5000 0.00 62.50 6750 30/01/2020 HEROMOTOCO INE158A01026 FF 27/02/2020 0 1127400 AAIPV0510A Meena Ramniklal Vira 2000 13:45:14 13:45:14 13:45:14 13:45:14 2000 13:45:47 13:45:47 13:45:49 13:45:49 10000 1:45:49 PM 2:41:46 PM 1:45:49 PM 2:41:46 PM 0 10000 - - - - 0 2000 0.00 100.00 5510 30/01/2020 JUBLFOOD INE797F01012 FF 27/02/2020 0 5793000 AAIPV0510A Meena Ramniklal Vira 5000 11:46:25 11:46:25 11:46:33 11:46:33 5000 11:46:49 11:46:49 11:46:53 11:46:53 15000 11:46:53 AM 11:46:53 AM 11:46:53 AM 11:46:53 AM 15000 30000 9:45:06 AM 9:45:06 AM 9:45:06 AM 9:45:06 AM 0 5000 0.00 100.00 35050 30/01/2020 LUPIN INE326A01037 FF 27/02/2020 0 4064900 AAIPV0510A Meena Ramniklal Vira 4900 11:19:49 11:19:49 11:19:51 11:19:51 4900 11:19:33 11:19:33 11:19:33 11:19:33 0 - - - - 28000 28000 10:24:15 AM 11:19:51 AM 10:24:15 AM 11:19:51 AM 4900 0 100.00 0.00 6895 30/01/2020 M&M INE101A01026 FF 27/02/2020 0 10288000 AAIPV0510A Meena Ramniklal Vira 8000 13:46:16 13:46:16 13:46:16 13:46:26 8000 13:46:34 13:46:34 13:46:53 13:46:53 90000 9:51:06 AM 3:10:08 PM 9:51:06 AM 3:10:08 PM 20000 110000 10:31:08 AM 12:52:11 PM 10:31:08 AM 12:52:11 PM 0 0 0.00 0.00 3300 30/01/2020 MCDOWELL-N INE854D01024 FF 27/02/2020 0 5612500 AAIPV0510A Meena Ramniklal Vira 12500 11:42:45 11:43:03 11:42:45 11:43:03 12500 11:43:14 11:43:14 11:43:18 11:43:18 100000 11:38:45 AM 12:00:25 PM 11:38:45 AM 12:00:36 PM 0 100000 - - - - 0 12500 0.00 100.00 16312.5 30/01/2020 MGL INE002S01010 FF 27/02/2020 0 1563600 AAIPV0510A Meena Ramniklal Vira 4800 13:47:21 13:47:21 13:47:21 13:47:21 4800 13:47:41 13:47:41 13:48:00 13:48:00 24000 1:47:53 PM 2:49:28 PM 1:47:53 PM 2:49:28 PM 6000 30000 1:49:49 PM 1:49:49 PM 1:49:49 PM 1:49:49 PM 0 3600 0.00 75.00 9240 30/01/2020 MINDTREE INE018I01017 FF 27/02/2020 0 773600 AAIPV0510A Meena Ramniklal Vira 6400 13:43:10 13:43:10 13:43:27 13:43:27 6400 13:42:45 13:42:45 13:42:45 13:42:57 0 - - - - 24000 24000 1:43:27 PM 1:43:27 PM 1:43:27 PM 1:43:27 PM 6400 0 100.00 0.00 19280 30/01/2020 MUTHOOTFIN INE414G01012 FF 27/02/2020 0 3739500 AAIPV0510A Meena Ramniklal Vira 10500 11:21:48 11:21:48 11:21:48 11:21:48 10500 11:22:03 11:22:03 11:22:07 11:22:07 60000 10:00:28 AM 11:22:07 AM 10:00:28 AM 11:22:07 AM 15000 75000 12:58:42 PM 12:58:42 PM 9:51:10 AM 9:51:10 AM 0 10500 0.00 100.00 14025 30/01/2020 PAGEIND INE761H01022 FF 27/02/2020 0 73675 AAIPV0510A Meena Ramniklal Vira 500 11:49:36 11:49:36 11:49:53 11:50:11 500 11:50:30 11:50:30 11:50:51 11:50:51 750 11:50:51 AM 11:50:51 AM 11:50:51 AM 11:50:51 AM 0 750 - - - - 0 500 0.00 100.00 26723.75 30/01/2020 PVR INE191H01014 FF 27/02/2020 0 852800 AAIPV0510A Meena Ramniklal Vira 9200 11:17:08 11:41:54 11:22:42 11:41:54 9200 11:24:04 11:41:41 11:24:07 11:42:03 22400 11:24:07 AM 11:42:03 AM 11:24:07 AM 11:42:03 AM 2800 25200 11:43:39 AM 11:43:47 AM 11:43:39 AM 11:43:47 AM 0 9200 0.00 100.00 46500

Big client Total Sell Sell Buy Sell Buy Sell Profit(Sqr Security Name Option strike traded qty Buy order Buy order end Buy Trade Buy TradeEnd Sell order Sell order end Sell Trade Buy Order Start Buy Order end Buy Trade Buy Trade Sell Sell Order Start Sell Order Sell TradeStart Sell Trade End Date ISIN Expiry Date PAN NAME Buy Qty TradeQt TradeStart Buy Qty Traded Qty Match Match Match Match ed of Qty) /Contract Type price in the start time time Start Time Time start time time End Time Time Time Start Time End Time TradeQty Time end Time Time Time y Time Qty Qty Qty % Qty % of FR scrip 30/01/2020 RAMCOCEM INE331A01037 FF 27/02/2020 0 1492000 AAIPV0510A Meena Ramniklal Vira 5600 9:36:06 9:36:06 9:36:13 9:36:18 5600 9:35:50 9:35:50 9:35:50 9:35:56 0 - - - - 16000 16000 9:36:13 AM 9:36:13 AM 9:36:13 AM 9:36:13 AM 3200 0 57.14 0.00 9880 30/01/2020 TATAGLOBAL INE192A01025 FF 27/02/2020 0 7730100 AAIPV0510A Meena Ramniklal Vira 32400 15:11:50 15:13:03 15:11:50 15:13:26 32400 15:12:11 15:12:52 15:12:11 15:12:52 67500 11:15:36 AM 1:01:33 PM 11:15:36 AM 1:01:33 PM 81000 148500 3:13:26 PM 3:13:26 PM 9:52:48 AM 9:53:07 AM 16200 0 50.00 0.00 4860 30/01/2020 TECHM INE669C01036 FF 27/02/2020 0 9657600 AAIPV0510A Meena Ramniklal Vira 7200 11:20:58 11:20:58 11:21:16 11:21:16 7200 11:20:47 11:20:47 11:20:47 11:20:47 0 - - - - 78000 78000 9:47:45 AM 11:21:00 AM 9:47:45 AM 11:21:00 AM 0 0 0.00 0.00 2940 30/01/2020 TORNTPHARM INE685A01028 FF 27/02/2020 0 432000 AAIPV0510A Meena Ramniklal Vira 6000 9:35:07 9:40:06 9:35:17 9:40:15 6000 9:34:59 9:40:27 9:34:59 9:40:37 10000 9:37:43 AM 9:40:37 AM 9:37:43 AM 9:40:37 AM 25000 35000 9:35:12 AM 10:04:47 AM 9:35:12 AM 10:04:47 AM 3000 2000 50.00 33.33 19550 30/01/2020 TORNTPOWER INE813H01021 FF 30/01/2020 0 2070000 AAIPV0510A Meena Ramniklal Vira 36000 9:56:41 14:42:11 9:56:42 14:42:12 36000 9:56:27 14:41:49 9:56:27 14:41:49 0 - - - - 120000 120000 9:56:42 AM 2:42:12 PM 9:56:42 AM 2:42:12 PM 36000 0 100.00 0.00 31500 30/01/2020 TORNTPOWER INE813H01021 FF 27/02/2020 0 2721000 AAIPV0510A Meena Ramniklal Vira 24000 13:41:29 13:41:29 13:41:31 13:41:31 24000 13:41:15 13:41:15 13:41:15 13:41:15 0 - - - - 90000 90000 1:41:31 PM 1:41:31 PM 9:56:42 AM 2:42:12 PM 24000 0 100.00 0.00 26700 30/01/2020 UBL INE686F01025 FF 27/02/2020 0 1377600 AAIPV0510A Meena Ramniklal Vira 4900 14:44:09 14:44:09 14:44:21 14:44:21 4900 14:43:39 14:43:39 14:43:57 14:43:57 4900 2:46:24 PM 2:46:24 PM 2:46:24 PM 2:46:24 PM 46900 51800 10:20:04 AM 3:19:18 PM 10:20:04 AM 3:19:26 PM 4900 0 100.00 0.00 9380 31/01/2020 MGL INE002S01010 FF 27/02/2020 0 2017800 AAIPV0510A Meena Ramniklal Vira 9000 15:03:36 15:03:36 15:03:37 15:03:37 9000 15:03:24 15:03:24 15:03:24 15:03:24 30000 12:46:30 PM 3:29:25 PM 12:46:30 PM 3:29:25 PM 36000 66000 9:33:17 AM 3:03:37 PM 9:33:17 AM 3:03:37 PM 4200 0 46.67 0.00 23700 01-Feb-2020 BAJFINANCE INE296A01024 FF 27/02/2020 0.00 4892000AAIPV0510A MEENA RAMNIKLAL VIRA 1,000 1:57:52 PM 1:57:52 PM 1:57:53 PM 1:58:02 PM 1,000 2:17:21 PM 2:17:21 PM 2:17:21 PM 2:17:21 PM 15000 10:28:39 AM 3:15:56 PM 10:28:39 AM 3:15:56 PM 25000 40000 11:30:33 AM 2:21:00 PM 11:30:33 AM 2:21:00 PM - - - - 49063 01-Feb-2020 BALKRISIND INE787D01026 FF 27/02/2020 0.00 440800AAIPV0510A MEENA RAMNIKLAL VIRA 8,000 2:55:05 PM 2:55:05 PM 2:55:08 PM 2:55:19 PM 8,000 2:54:42 PM 2:54:42 PM 2:54:42 PM 2:54:42 PM 0 - - - - 32000 32000 11:31:57 AM 2:55:08 PM 11:31:57 AM 2:55:08 PM 6400 - 80 - 27320 01-Feb-2020 BATAINDIA INE176A01028 FF 27/02/2020 0.00 1543850AAIPV0510A MEENA RAMNIKLAL VIRA 15,400 1:07:39 PM 1:58:19 PM 1:07:39 PM 1:58:19 PM 15,400 1:07:45 PM 1:58:26 PM 1:07:46 PM 1:58:30 PM 49500 1:07:46 PM 2:06:02 PM 1:07:46 PM 2:06:29 PM 22000 71500 11:29:50 AM 1:46:59 PM 11:29:50 AM 1:47:00 PM - 15400 - 100 125373 01-Feb-2020 CHOLAFIN INE121A01024 FF 27/02/2020 0.00 2327500AAIPV0510A MEENA RAMNIKLAL VIRA 25,000 1:21:42 PM 1:21:42 PM 1:21:43 PM 1:21:43 PM 25,000 1:21:30 PM 1:21:30 PM 1:21:30 PM 1:21:30 PM 62500 2:05:45 PM 2:10:51 PM 2:05:45 PM 2:10:51 PM 225000 287500 12:18:51 PM 2:58:21 PM 12:18:51 PM 2:59:46 PM 25000 - 100 - 57375 01-Feb-2020 GODREJCP INE102D01028 FF 27/02/2020 0.00 1158400AAIPV0510A MEENA RAMNIKLAL VIRA 8,000 2:56:44 PM 2:56:44 PM 2:56:46 PM 2:56:46 PM 8,000 2:56:32 PM 2:56:32 PM 2:56:32 PM 2:56:32 PM 32000 10:36:14 AM 11:46:17 AM 10:36:14 AM 11:46:17 AM 16000 48000 2:56:46 PM 2:56:46 PM 2:56:46 PM 2:56:48 PM 8000 - 100 - 16040 01-Feb-2020 HDFC INE001A01036 FF 27/02/2020 0.00 5082750AAIPV0510A MEENA RAMNIKLAL VIRA 4,000 1:51:52 PM 3:04:30 PM 1:51:52 PM 3:04:30 PM 4,000 1:52:40 PM 3:08:31 PM 1:52:40 PM 3:08:31 PM 0 - - - - 26250 26250 1:18:32 PM 2:58:47 PM 1:18:32 PM 2:58:47 PM - - - - 51150 01-Feb-2020 HEROMOTOCO INE158A01026 FF 27/02/2020 0.00 1209800AAIPV0510A MEENA RAMNIKLAL VIRA 3,400 1:00:43 PM 2:00:42 PM 1:00:53 PM 2:00:48 PM 3,400 1:00:33 PM 2:00:27 PM 1:00:33 PM 2:00:27 PM 18000 11:01:29 AM 2:05:17 PM 11:01:29 AM 2:05:17 PM 36000 54000 12:42:01 PM 3:12:07 PM 12:42:01 PM 3:12:07 PM 3400 - 100 - 13030 01-Feb-2020 IBULHSGFIN INE148I01020 FF 27/02/2020 0.00 22977600AAIPV0510A MEENA RAMNIKLAL VIRA 6,000 3:26:52 PM 3:26:52 PM 3:26:52 PM 3:26:52 PM 6,000 3:16:05 PM 3:16:14 PM 3:16:05 PM 3:16:14 PM 24000 12:47:12 PM 12:47:12 PM 12:47:12 PM 12:47:17 PM 12000 36000 2:52:21 PM 2:52:21 PM 2:52:21 PM 2:52:21 PM - - - - 28800 01-Feb-2020 ICICIPRULI INE726G01019 FF 27/02/2020 0.00 17283000AAIPV0510A MEENA RAMNIKLAL VIRA 4,500 3:22:55 PM 3:22:55 PM 3:22:55 PM 3:22:55 PM 4,500 2:54:13 PM 2:54:13 PM 2:54:13 PM 2:54:13 PM 82500 1:18:52 PM 2:33:36 PM 1:18:52 PM 2:33:36 PM 90000 172500 12:40:26 PM 2:48:00 PM 12:40:26 PM 2:48:00 PM - - - - 43425 01-Feb-2020 PIDILITIND INE318A01026 FF 27/02/2020 0.00 711500AAIPV0510A MEENA RAMNIKLAL VIRA 5,000 1:59:01 PM 1:59:01 PM 1:59:01 PM 1:59:10 PM 5,000 1:59:36 PM 1:59:36 PM 1:59:37 PM 1:59:37 PM 20000 1:59:37 PM 2:16:09 PM 1:59:37 PM 2:16:09 PM 15000 35000 10:13:20 AM 3:13:01 PM 10:13:20 AM 3:13:01 PM - 5000 - 100 20725 01-Feb-2020 SIEMENS INE003A01024 FF 27/02/2020 0.00 782100AAIPV0510A MEENA RAMNIKLAL VIRA 5,500 2:55:55 PM 2:55:55 PM 2:55:56 PM 2:55:56 PM 5,500 2:55:38 PM 2:55:38 PM 2:55:38 PM 2:55:47 PM 60500 2:14:44 PM 3:26:16 PM 2:14:44 PM 3:26:16 PM 60500 121000 11:34:07 AM 2:55:56 PM 11:34:07 AM 2:55:56 PM 5500 - 100 - 25355 01-Feb-2020 TATACHEM INE092A01019 FF 27/02/2020 0.00 996300AAIPV0510A MEENA RAMNIKLAL VIRA 7,200 2:34:54 PM 2:34:54 PM 2:35:07 PM 2:37:49 PM 7,200 2:37:55 PM 2:37:55 PM 2:38:02 PM 2:38:02 PM 18000 2:38:02 PM 2:38:02 PM 2:38:02 PM 2:38:02 PM 0 18000 - - - - - 7200 - 100 24210 01-Feb-2020 UBL INE686F01025 FF 27/02/2020 0.00 816200AAIPV0510A MEENA RAMNIKLAL VIRA 15,400 1:06:38 PM 2:02:00 PM 1:06:38 PM 2:02:00 PM 15,400 1:06:47 PM 2:01:53 PM 1:06:49 PM 2:02:04 PM 84000 1:06:49 PM 2:15:17 PM 1:06:49 PM 2:15:17 PM 14000 98000 10:32:23 AM 2:17:17 PM 10:32:23 AM 2:19:05 PM - 15400 - 100 125335 01-Feb-2020 VOLTAS INE226A01021 FF 27/02/2020 0.00 2720000AAIPV0510A MEENA RAMNIKLAL VIRA 10,000 1:07:06 PM 1:07:06 PM 1:07:06 PM 1:07:06 PM 10,000 1:07:11 PM 1:07:11 PM 1:07:14 PM 1:07:14 PM 70000 11:06:55 AM 1:42:33 PM 11:06:55 AM 1:42:33 PM 60000 130000 12:54:24 PM 3:14:41 PM 12:54:24 PM 3:14:46 PM - 10000 - 100 19550 03-Feb-2020 ICICIPRULI INE726G01019 FF 27/02/2020 0.00 17746500AAIPV0510A MEENA RAMNIKLAL VIRA 15,000 9:21:49 AM 9:21:49 AM 9:22:00 AM 9:22:25 AM 15,000 9:22:38 AM 9:22:38 AM 9:22:49 AM 9:22:49 AM 52500 9:22:40 AM 10:10:33 AM 9:22:40 AM 10:10:37 AM 15000 67500 10:50:59 AM 10:50:59 AM 10:50:59 AM 10:50:59 AM - - - - 10575 04-Feb-2020 MCDOWELL-N INE854D01024 FF 27/02/2020 0.00 5317500AAIPV0510A MEENA RAMNIKLAL VIRA 3,750 11:15:07 AM 11:15:07 AM 11:15:07 AM 11:15:07 AM 3,750 3:22:33 PM 3:22:33 PM 3:22:33 PM 3:22:33 PM 62500 11:14:46 AM 12:24:30 PM 11:14:46 AM 12:24:30 PM 0 62500 - - - - - - - - 30438 04-Feb-2020 TITAN INE280A01028 FF 27/02/2020 0.00 21851250AAIPV0510A MEENA RAMNIKLAL VIRA 6,000 1:07:54 PM 2:08:21 PM 1:07:54 PM 2:08:21 PM 6,000 2:06:08 PM 2:32:22 PM 2:06:08 PM 2:32:22 PM 0 - - - - 22500 22500 2:09:00 PM 2:11:29 PM 2:09:00 PM 2:11:29 PM - - - - 57525 06-Feb-2020 HINDPETRO INE094A01015 FF 27/02/2020 0.00 12854100AAIPV0510A MEENA RAMNIKLAL VIRA 8,400 2:58:17 PM 2:58:17 PM 2:58:17 PM 2:58:17 PM 8,400 3:02:38 PM 3:02:38 PM 3:02:41 PM 3:02:41 PM 42000 2:22:51 PM 2:22:51 PM 2:22:51 PM 2:22:51 PM 0 42000 - - - - - - - - 15015 06-Feb-2020 LUPIN INE326A01037 FF 27/02/2020 0.00 14413700AAIPV0510A MEENA RAMNIKLAL VIRA 700 3:04:04 PM 3:04:04 PM 3:04:04 PM 3:04:04 PM 700 3:03:50 PM 3:03:50 PM 3:03:50 PM 3:03:50 PM 28000 12:37:26 PM 3:25:56 PM 3:06:20 PM 3:25:59 PM 42000 70000 12:37:45 PM 3:08:12 PM 12:37:45 PM 3:08:12 PM - - - - 910 18-Feb-2020 INDUSINDBK INE095A01012 FF 27/02/2020 0.00 13792800AAIPV0510A MEENA RAMNIKLAL VIRA 2,000 2:24:26 PM 2:24:26 PM 2:24:26 PM 2:24:26 PM 2,000 9:29:36 AM 9:31:16 AM 9:29:36 AM 9:31:16 AM 4000 12:55:19 PM 12:55:19 PM 12:55:19 PM 12:55:19 PM 0 4000 - - - - - - - - 46440 20-Feb-2020 SRF INE647A01010 FF 27/02/2020 0.00 837500AAIPV0510A MEENA RAMNIKLAL VIRA 1,000 10:21:00 AM 10:23:19 AM 10:21:00 AM 10:23:20 AM 1,000 10:24:01 AM 10:44:14 AM 10:42:45 AM 10:44:30 AM 0 - - - - 2500 2500 12:45:11 PM 12:45:11 PM 12:45:11 PM 12:45:11 PM - - - - 38375 25-Feb-2020 EICHERMOT INE066A01013 FF 27/02/2020 0.00 273600AAIPV0510A MEENA RAMNIKLAL VIRA 120 10:10:04 AM 11:57:05 AM 10:13:14 AM 11:57:05 AM 120 9:56:40 AM 9:56:40 AM 9:56:40 AM 9:56:40 AM 0 - - - - 2610 2610 2:27:02 PM 2:30:25 PM 2:27:02 PM 2:48:33 PM - - - - 30525 06-Mar-2020 BAJFINANCE INE296A01024 FF 26/03/2020 0.00 5247500AAIPV0510A MEENA RAMNIKLAL VIRA 750 10:21:22 AM 10:21:36 AM 10:21:22 AM 10:21:36 AM 750 1:03:26 PM 1:11:41 PM 1:09:58 PM 1:16:07 PM 8750 11:47:41 AM 3:15:28 PM 11:47:41 AM 3:15:28 PM 2500 11250 3:26:36 PM 3:26:36 PM 3:26:36 PM 3:26:36 PM - - - - 35088 13-Mar-2020 HDFC INE001A01036 FF 26/03/2020 0.00 9773750AAIPV0510A MEENA RAMNIKLAL VIRA 1,250 9:15:17 AM 9:15:31 AM 9:15:17 AM 9:15:31 AM 1,250 10:36:41 AM 10:36:41 AM 10:36:41 AM 10:36:41 AM 0 - - - - 7500 7500 1:58:21 PM 1:58:30 PM 1:58:21 PM 1:58:38 PM - - - - 124650 13-Mar-2020 HDFCBANK INE040A01034 FF 26/03/2020 0.00 32850000AAIPV0510A MEENA RAMNIKLAL VIRA 2,000 9:15:06 AM 9:15:11 AM 9:15:06 AM 9:15:11 AM 2,000 10:36:17 AM 10:36:50 AM 10:36:17 AM 10:36:50 AM 45000 10:27:26 AM 1:03:35 PM 10:27:26 AM 1:03:35 PM 10000 55000 1:17:41 PM 1:17:41 PM 1:17:41 PM 1:18:03 PM - - - - 86775 13-Mar-2020 SBIN INE062A01020 FF 26/03/2020 0.00 2.46E+08AAIPV0510A MEENA RAMNIKLAL VIRA 6,000 10:21:00 AM 10:21:00 AM 10:21:00 AM 10:21:00 AM 6,000 10:36:25 AM 10:36:25 AM 10:36:26 AM 10:36:26 AM 240000 13/03/2020 11:58 2:39:46 PM 13/03/2020 11:58 13/03/2020 14:39 90000 330000 13/03/2020 11:42 11:42:42 AM 13/03/2020 11:42 13/03/2020 11:42 - - - - 91950 18-Mar-2020 INFRATEL INE121J01017 FF 26/03/2020 0.00 15494000AAIPV0510A MEENA RAMNIKLAL VIRA 8,000 11:05:07 AM 3:09:49 PM 11:06:50 AM 3:09:49 PM 8,000 10:58:28 AM 2:58:26 PM 10:58:36 AM 2:58:26 PM 0 - - - - 20000 20000 10:46:05 AM 10:46:05 AM 10:46:05 AM 10:46:05 AM - - - - 26800 27-Mar-2020 BAJFINANCE INE296A01024 FF 30/04/2020 0.00 7103500AAIPV0510A MEENA RAMNIKLAL VIRA 1,000 1:24:19 PM 1:25:17 PM 1:24:46 PM 1:26:20 PM 1,000 1:10:22 PM 1:10:37 PM 1:10:30 PM 1:10:39 PM 7500 27/03/2020 9:16 2:07:16 PM 27/03/2020 9:16 27/03/2020 14:07 17500 25000 27/03/2020 11:45 12:24:28 PM 27/03/2020 11:45 27/03/2020 12:24 - - - - 93063 30-Mar-2020 BAJFINANCE INE296A01024 FF 30/04/2020 0.00 6076000AAIPV0510A MEENA RAMNIKLAL VIRA 1,000 2:46:31 PM 3:05:23 PM 2:47:47 PM 3:05:23 PM 1,000 1:56:35 PM 1:56:44 PM 1:56:35 PM 1:56:44 PM 15000 9:16:36 AM 3:03:29 PM 9:16:36 AM 3:03:50 PM 0 15000 - - - - - - - - 35325

Instance Total 364 7471986

Big client Total Sell Sell Buy Sell Buy Sell Profit(Sqr Security Name Option strike traded qty Buy order Buy order end Buy Trade Buy TradeEnd Sell order Sell order end Sell Trade Buy Order Start Buy Order end Buy Trade Buy Trade Sell Sell Order Start Sell Order Sell TradeStart Sell Trade End Date ISIN Expiry Date PAN NAME Buy Qty TradeQt TradeStart Buy Qty Traded Qty Match Match Match Match ed of Qty) /Contract Type price in the start time time Start Time Time start time time End Time Time Time Start Time End Time TradeQty Time end Time Time Time y Time Qty Qty Qty % Qty % of FR scrip 10/12/2019 HEXAWARE INE093A01033 FF 26/12/2019 0 1597500 AAIPB3703H ANISH PRAVIN BAGADIA 1500 13:50:17 13:50:17 14:04:59 14:04:59 1500 13:50:11 13:50:11 13:50:11 13:50:11 0 - - - - 52500 52500 1:49:10 PM 2:05:31 PM 1:50:11 PM 2:05:31 PM 0 0 0.00 0.00 750 11/12/2019 ASIANPAINT INE021A01026 FF 26/12/2019 0 1264200 AAIPB3703H ANISH PRAVIN BAGADIA 1200 9:45:31 9:49:45 9:45:31 9:49:59 1200 9:45:45 9:50:24 9:46:15 9:50:33 36000 9:45:43 AM 1:07:15 PM 9:45:57 AM 1:07:15 PM 0 36000 - - - - 0 600 0.00 50.00 600 11/12/2019 MUTHOOTFIN INE414G01012 FF 26/12/2019 0 2202000 AAIPB3703H ANISH PRAVIN BAGADIA 1500 14:01:56 14:01:56 14:01:56 14:01:56 1500 14:02:11 14:02:11 14:02:31 14:02:31 30000 2:02:04 PM 2:02:08 PM 2:02:19 PM 2:02:31 PM 0 30000 - - - - 0 1500 0.00 100.00 1650 11/12/2019 PAGEIND INE761H01022 FF 26/12/2019 0 18675 AAIPB3703H ANISH PRAVIN BAGADIA 50 11:50:23 12:54:33 11:50:43 12:54:54 50 11:50:04 12:54:05 11:50:09 12:54:05 25 12:55:10 PM 12:55:10 PM 12:55:10 PM 12:55:10 PM 1150 1175 11:45:43 AM 12:55:05 PM 11:45:43 AM 12:55:05 PM 50 0 100.00 0.00 2501.25 11/12/2019 TORNTPHARM INE685A01028 FF 26/12/2019 0 177500 AAIPB3703H ANISH PRAVIN BAGADIA 500 9:44:01 9:44:01 9:46:45 9:46:45 500 9:47:25 9:47:25 9:47:28 9:47:28 7500 9:47:04 AM 9:47:08 AM 9:47:24 AM 9:47:28 AM 0 7500 - - - - 0 500 0.00 100.00 1025 12/12/2019 AMARAJABAT INE885A01032 FF 26/12/2019 0 619500 AAIPB3703H ANISH PRAVIN BAGADIA 700 11:59:27 11:59:27 11:59:27 11:59:27 700 11:59:54 11:59:54 12:00:47 12:00:47 21000 11:40:00 AM 11:57:46 AM 11:40:00 AM 12:01:22 PM 7000 28000 12:33:36 PM 12:33:36 PM 12:51:48 PM 12:51:48 PM 0 0 0.00 0.00 665 12/12/2019 BATAINDIA INE176A01028 FF 26/12/2019 0 1005400 AAIPB3703H ANISH PRAVIN BAGADIA 550 10:02:00 10:02:00 10:02:10 10:02:10 550 10:01:28 10:01:28 10:01:28 10:01:28 0 - - - - 16500 16500 9:55:23 AM 10:05:57 AM 10:02:00 AM 10:06:50 AM 0 0 0.00 0.00 330 12/12/2019 PVR INE191H01014 FF 26/12/2019 0 264800 AAIPB3703H ANISH PRAVIN BAGADIA 400 11:56:02 11:56:02 11:56:04 11:56:04 400 11:55:16 11:55:16 11:55:16 11:55:16 1600 11:57:29 AM 11:57:29 AM 11:57:29 AM 11:57:29 AM 9600 11200 9:58:46 AM 11:56:13 AM 10:02:45 AM 11:56:13 AM 400 0 100.00 0.00 1100 12/12/2019 RAMCOCEM INE331A01037 FF 26/12/2019 0 287200 AAIPB3703H ANISH PRAVIN BAGADIA 800 9:59:18 9:59:18 9:59:20 9:59:20 800 9:58:57 9:58:57 9:58:57 9:58:57 800 9:49:42 AM 9:49:42 AM 9:49:42 AM 9:49:42 AM 24800 25600 9:45:59 AM 9:56:30 AM 9:49:20 AM 9:59:20 AM 800 0 100.00 0.00 2040 12/12/2019 TORNTPHARM INE685A01028 FF 26/12/2019 0 179000 AAIPB3703H ANISH PRAVIN BAGADIA 500 9:55:15 9:55:15 9:55:15 9:55:15 500 9:57:07 9:57:07 9:57:12 9:57:12 15000 9:57:12 AM 10:35:22 AM 9:57:12 AM 10:35:22 AM 5000 20000 12:27:23 PM 12:27:23 PM 12:27:23 PM 12:28:37 PM 0 500 0.00 100.00 1500 17/12/2019 AMARAJABAT INE885A01032 FF 26/12/2019 0 1990800 AAIPB3703H ANISH PRAVIN BAGADIA 700 9:29:40 9:29:40 9:29:45 9:29:45 700 9:29:55 9:29:55 9:30:10 9:30:10 21000 9:29:57 AM 2:01:20 PM 9:29:57 AM 2:01:20 PM 21000 42000 9:30:35 AM 10:21:09 AM 9:30:35 AM 10:21:09 AM 0 700 0.00 100.00 1190 17/12/2019 CUMMINSIND INE298A01020 FF 26/12/2019 0 1411200 AAIPB3703H ANISH PRAVIN BAGADIA 700 14:03:53 14:03:53 14:03:53 14:03:53 700 14:04:15 14:04:15 14:04:31 14:04:31 32900 1:42:35 PM 2:04:31 PM 1:43:09 PM 2:04:31 PM 4900 37800 2:05:17 PM 2:05:17 PM 2:05:17 PM 2:05:17 PM 0 700 0.00 100.00 630 17/12/2019 GLENMARK INE935A01035 FF 26/12/2019 0 1837000 AAIPB3703H ANISH PRAVIN BAGADIA 1000 9:15:45 9:15:45 9:15:45 9:15:45 1000 9:15:58 9:15:58 9:15:58 9:15:58 30000 9:15:58 AM 10:32:51 AM 9:15:58 AM 10:32:51 AM 0 30000 - - - - 0 1000 0.00 100.00 600 18/12/2019 HAVELLS INE176B01034 FF 26/12/2019 0 2213000 AAIPB3703H ANISH PRAVIN BAGADIA 2000 14:57:02 14:57:30 14:57:02 14:57:32 2000 14:57:49 14:57:49 14:58:06 14:58:06 80000 1:12:29 PM 2:57:31 PM 1:12:29 PM 2:58:06 PM 0 80000 - - - - 0 0 0.00 0.00 4800 18/12/2019 SIEMENS INE003A01024 FF 26/12/2019 0 1007050 AAIPB3703H ANISH PRAVIN BAGADIA 550 9:51:36 9:51:36 9:51:36 9:51:36 550 9:52:09 9:52:09 9:52:44 9:52:44 16500 9:52:15 AM 3:10:25 PM 9:52:15 AM 3:10:25 PM 0 16500 - - - - 0 0 0.00 0.00 1100 19/12/2019 BRITANNIA INE216A01030 FF 26/12/2019 0 356600 AAIPB3703H ANISH PRAVIN BAGADIA 200 9:26:16 9:26:16 9:26:17 9:26:17 200 9:25:59 9:25:59 9:25:59 9:25:59 3000 2:52:24 PM 2:52:24 PM 2:52:24 PM 2:52:24 PM 7000 10000 9:26:17 AM 3:21:23 PM 9:26:17 AM 3:21:29 PM 200 0 100.00 0.00 740 19/12/2019 MUTHOOTFIN INE414G01012 FF 26/12/2019 0 6834000 AAIPB3703H ANISH PRAVIN BAGADIA 1500 14:39:40 14:39:40 14:39:40 14:39:40 1500 14:39:59 14:39:59 14:40:01 14:40:01 45000 11:44:49 AM 2:40:01 PM 11:44:49 AM 2:40:01 PM 15000 60000 3:27:11 PM 3:27:11 PM 3:27:11 PM 3:27:21 PM 0 1500 0.00 100.00 1725 19/12/2019 PVR INE191H01014 FF 26/12/2019 0 1165200 AAIPB3703H ANISH PRAVIN BAGADIA 800 14:34:29 14:43:14 14:34:29 14:43:14 800 14:35:04 14:43:35 14:35:21 14:43:54 20000 2:35:04 PM 2:43:27 PM 2:35:04 PM 2:43:27 PM 4000 24000 3:08:58 PM 3:08:58 PM 3:08:58 PM 3:08:58 PM 0 0 0.00 0.00 1360 20/12/2019 BAJFINANCE INE296A01024 FF 26/12/2019 0 2518000 AAIPB3703H ANISH PRAVIN BAGADIA 250 14:04:42 14:04:42 14:04:42 14:04:42 250 14:04:56 14:04:56 14:04:56 14:04:56 10000 2:04:55 PM 2:11:18 PM 2:04:55 PM 2:11:18 PM 0 10000 - - - - 0 0 0.00 0.00 512.5 20/12/2019 COLPAL INE259A01022 FF 26/12/2019 0 1303400 AAIPB3703H ANISH PRAVIN BAGADIA 7000 15:19:10 15:26:36 15:19:10 15:26:39 7000 15:19:32 15:26:54 15:20:09 15:26:55 39900 3:11:21 PM 3:25:12 PM 3:19:34 PM 3:26:55 PM 11900 51800 1:57:05 PM 3:22:13 PM 1:57:05 PM 3:22:13 PM 0 7000 0.00 100.00 17850 20/12/2019 HAVELLS INE176B01034 FF 26/12/2019 0 2022000 AAIPB3703H ANISH PRAVIN BAGADIA 2000 13:55:28 13:55:28 13:55:32 13:55:32 2000 13:54:34 13:55:04 13:54:34 13:55:04 5000 1:55:54 PM 1:55:54 PM 1:55:54 PM 1:55:54 PM 65000 70000 1:55:32 PM 2:56:31 PM 1:55:32 PM 2:56:31 PM 2000 0 100.00 0.00 2600 20/12/2019 MGL INE002S01010 FF 30/01/2020 0 507600 AAIPB3703H ANISH PRAVIN BAGADIA 600 13:09:51 13:14:13 13:18:41 13:18:41 600 13:08:55 13:16:37 13:08:55 13:08:55 3600 1:20:22 PM 1:20:22 PM 1:20:22 PM 1:20:22 PM 30600 34200 1:14:01 PM 1:19:57 PM 9:15:56 AM 9:15:56 AM 600 0 100.00 0.00 2850 20/12/2019 PIDILITIND INE318A01026 FF 30/01/2020 0 692500 AAIPB3703H ANISH PRAVIN BAGADIA 500 14:06:53 14:06:53 14:07:34 14:07:34 500 14:06:35 14:06:35 14:06:35 14:06:35 1000 2:07:42 PM 2:07:42 PM 2:07:42 PM 2:07:42 PM 11000 12000 1:48:33 PM 2:07:29 PM 9:15:30 AM 10:53:26 AM 0 0 0.00 0.00 300 20/12/2019 RAMCOCEM INE331A01037 FF 26/12/2019 0 753600 AAIPB3703H ANISH PRAVIN BAGADIA 800 15:17:50 15:17:50 15:17:50 15:17:50 800 15:18:29 15:18:29 15:18:34 15:18:34 32000 3:18:34 PM 3:20:46 PM 3:18:34 PM 3:20:46 PM 8000 40000 10:42:41 AM 10:42:41 AM 10:42:41 AM 10:42:41 AM 0 800 0.00 100.00 2760 20/12/2019 SIEMENS INE003A01024 FF 30/01/2020 0 831050 AAIPB3703H ANISH PRAVIN BAGADIA 550 15:02:31 15:02:31 15:02:31 15:02:31 550 15:02:48 15:02:48 15:03:06 15:03:06 11000 2:56:09 PM 3:03:06 PM 3:02:48 PM 3:03:06 PM 5500 16500 3:03:54 PM 3:03:54 PM 10:54:23 AM 10:54:23 AM 0 550 0.00 100.00 550 20/12/2019 TORNTPHARM INE685A01028 FF 26/12/2019 0 329500 AAIPB3703H ANISH PRAVIN BAGADIA 500 14:09:54 14:09:54 14:10:31 14:10:31 500 14:09:28 14:09:28 14:09:28 14:09:28 4000 2:11:01 PM 2:11:01 PM 2:11:01 PM 2:11:17 PM 16500 20500 1:26:39 PM 2:10:50 PM 1:26:39 PM 2:10:50 PM 500 0 100.00 0.00 250 20/12/2019 UBL INE686F01025 FF 30/01/2020 0 397600 AAIPB3703H ANISH PRAVIN BAGADIA 700 14:08:15 14:08:15 14:08:15 14:08:15 700 14:08:37 14:08:37 14:10:16 14:10:16 10500 1:43:55 PM 1:43:55 PM 2:08:36 PM 2:08:36 PM 0 10500 - - - - 0 0 0.00 0.00 1435 20/12/2019 UPL INE628A01036 FF 30/01/2020 0 1769400 AAIPB3703H ANISH PRAVIN BAGADIA 900 13:22:05 13:22:05 13:22:05 13:22:05 900 13:23:18 13:23:18 13:23:18 13:23:18 18000 1:23:18 PM 1:23:18 PM 1:23:18 PM 1:23:18 PM 0 18000 - - - - 0 0 0.00 0.00 810 20/12/2019 VOLTAS INE226A01021 FF 26/12/2019 0 2177000 AAIPB3703H ANISH PRAVIN BAGADIA 1000 14:05:29 14:05:29 14:05:29 14:05:29 1000 14:05:41 14:05:41 14:05:58 14:05:58 60000 2:01:37 PM 2:05:58 PM 2:01:37 PM 2:05:58 PM 25000 85000 2:02:06 PM 2:06:09 PM 2:02:06 PM 2:06:09 PM 0 1000 0.00 100.00 600 26/12/2019 CUMMINSIND INE298A01020 FF 26/12/2019 0 1128400 AAIPB3703H ANISH PRAVIN BAGADIA 2800 10:55:51 10:56:00 10:55:51 10:56:10 2800 10:52:31 10:55:32 10:52:48 10:55:32 0 - - - - 56000 56000 10:55:51 AM 11:48:55 AM 10:55:51 AM 11:49:00 AM 2100 0 75.00 0.00 1680 26/12/2019 CUMMINSIND INE298A01020 FF 30/01/2020 0 954900 AAIPB3703H ANISH PRAVIN BAGADIA 1800 10:56:56 10:57:40 10:57:40 10:58:18 1800 11:00:59 11:03:54 11:03:49 11:04:38 52200 11:00:20 AM 1:27:03 PM 11:00:20 AM 1:27:03 PM 12600 64800 1:26:42 PM 1:26:51 PM 10:55:51 AM 11:49:00 AM 0 900 0.00 50.00 4725 26/12/2019 GLENMARK INE935A01035 FF 26/12/2019 0 3092000 AAIPB3703H ANISH PRAVIN BAGADIA 2000 9:50:09 9:50:09 9:50:12 9:50:12 2000 9:48:34 9:49:33 9:48:34 9:49:43 0 - - - - 30000 30000 9:50:12 AM 9:50:12 AM 9:50:12 AM 9:50:12 AM 2000 0 100.00 0.00 1800 26/12/2019 GLENMARK INE935A01035 FF 30/01/2020 0 3360000 AAIPB3703H ANISH PRAVIN BAGADIA 2800 9:50:33 9:51:51 9:50:47 9:51:55 2800 9:52:01 9:52:01 9:52:16 9:52:16 30800 9:52:16 AM 9:52:16 AM 9:52:16 AM 9:52:16 AM 0 30800 - - - - 0 2800 0.00 100.00 2170 26/12/2019 PIDILITIND INE318A01026 FF 30/01/2020 0 1266000 AAIPB3703H ANISH PRAVIN BAGADIA 500 10:15:03 10:15:03 10:15:03 10:15:03 500 10:15:16 10:15:16 10:15:19 10:15:19 15000 10:15:19 AM 10:15:24 AM 10:15:19 AM 10:15:24 AM 5000 20000 10:15:46 AM 10:15:46 AM 10:17:10 AM 10:17:10 AM 0 0 0.00 0.00 900 30/12/2019 AMARAJABAT INE885A01032 FF 30/01/2020 0 596800 AAIPB3703H ANISH PRAVIN BAGADIA 1600 9:39:41 15:05:03 9:39:45 15:05:03 1600 9:40:21 15:05:13 9:40:41 15:05:32 55200 9:39:46 AM 3:05:32 PM 9:40:09 AM 3:05:32 PM 7200 62400 3:06:44 PM 3:06:44 PM 3:06:44 PM 3:09:53 PM 0 1600 0.00 100.00 2600 30/12/2019 RAMCOCEM INE331A01037 FF 30/01/2020 0 380800 AAIPB3703H ANISH PRAVIN BAGADIA 1600 9:16:36 9:17:09 9:16:43 9:17:09 1600 9:17:21 9:17:21 9:17:26 9:17:26 24000 9:17:26 AM 9:17:34 AM 9:17:26 AM 9:17:34 AM 8000 32000 9:22:59 AM 9:29:01 AM 9:22:59 AM 9:29:22 AM 0 1600 0.00 100.00 5360 30/12/2019 ULTRACEMCO INE481G01011 FF 30/01/2020 0 440800 AAIPB3703H ANISH PRAVIN BAGADIA 200 9:18:33 9:18:33 9:18:33 9:18:33 200 9:18:54 9:18:54 9:19:09 9:19:09 4000 9:19:09 AM 9:19:09 AM 9:19:09 AM 9:19:09 AM 0 4000 - - - - 0 200 0.00 100.00 540 31/12/2019 ASIANPAINT INE021A01026 FF 30/01/2020 0 1512600 AAIPB3703H ANISH PRAVIN BAGADIA 600 10:28:51 10:28:51 10:30:04 10:30:04 600 10:28:38 10:28:38 10:28:38 10:28:38 0 - - - - 12000 12000 10:29:11 AM 10:29:11 AM 10:29:11 AM 10:29:11 AM 0 0 0.00 0.00 150 31/12/2019 JUBLFOOD INE797F01012 FF 30/01/2020 0 3862500 AAIPB3703H ANISH PRAVIN BAGADIA 500 10:40:18 10:40:18 10:40:18 10:40:18 500 10:40:27 10:40:27 10:40:32 10:40:32 12500 10:40:26 AM 10:40:32 AM 10:40:26 AM 10:40:32 AM 5000 17500 10:41:07 AM 10:41:07 AM 10:41:07 AM 10:41:58 AM 0 0 0.00 0.00 600 31/12/2019 PIDILITIND INE318A01026 FF 30/01/2020 0 375000 AAIPB3703H ANISH PRAVIN BAGADIA 1000 11:10:46 11:11:43 11:11:40 11:11:47 1000 11:09:06 11:10:15 11:09:16 11:10:15 8500 11:12:29 AM 11:15:33 AM 11:12:39 AM 11:16:31 AM 23000 31500 10:21:16 AM 11:12:04 AM 10:21:16 AM 11:12:04 AM 1000 0 100.00 0.00 1775 31/12/2019 SIEMENS INE003A01024 FF 30/01/2020 0 770550 AAIPB3703H ANISH PRAVIN BAGADIA 550 14:51:33 14:51:33 14:52:35 14:52:35 550 14:53:55 14:53:55 14:54:08 14:54:08 16500 2:53:55 PM 2:54:08 PM 2:53:55 PM 2:54:08 PM 11000 27500 2:23:38 PM 2:55:07 PM 2:23:38 PM 2:55:21 PM 0 550 0.00 100.00 1292.5 31/12/2019 ULTRACEMCO INE481G01011 FF 30/01/2020 0 479200 AAIPB3703H ANISH PRAVIN BAGADIA 200 14:33:46 14:33:46 14:33:46 14:33:46 200 14:35:27 14:35:27 14:35:45 14:35:45 10000 2:35:33 PM 2:35:45 PM 2:35:33 PM 2:35:46 PM 4000 14000 2:36:40 PM 2:36:40 PM 2:36:40 PM 2:42:51 PM 0 200 0.00 100.00 550 02/01/2020 BALKRISIND INE787D01026 FF 30/01/2020 0 1060800 AAIPB3703H ANISH PRAVIN BAGADIA 800 13:36:13 13:36:13 13:36:25 13:36:25 800 13:35:48 13:35:48 13:35:48 13:35:48 8000 1:38:33 PM 1:38:33 PM 1:38:35 PM 1:38:35 PM 32000 40000 9:17:28 AM 1:36:25 PM 9:17:28 AM 1:36:25 PM 800 0 100.00 0.00 1400 02/01/2020 COLPAL INE259A01022 FF 30/01/2020 0 380800 AAIPB3703H ANISH PRAVIN BAGADIA 700 13:37:06 13:37:23 13:38:21 13:38:21 700 13:36:47 13:36:47 13:36:47 13:36:47 0 - - - - 19600 19600 1:37:05 PM 1:37:05 PM 1:37:05 PM 1:37:05 PM 0 0 0.00 0.00 700 02/01/2020 MCDOWELL-N INE854D01024 FF 30/01/2020 0 1500000 AAIPB3703H ANISH PRAVIN BAGADIA 1250 10:36:14 10:36:14 10:36:21 10:36:21 1250 10:36:02 10:36:02 10:36:02 10:36:02 0 - - - - 62500 62500 10:36:21 AM 11:17:04 AM 10:36:21 AM 11:17:26 AM 1250 0 100.00 0.00 875 02/01/2020 UBL INE686F01025 FF 30/01/2020 0 576800 AAIPB3703H ANISH PRAVIN BAGADIA 700 10:38:31 10:38:31 10:38:37 10:38:37 700 10:36:58 10:36:58 10:37:07 10:37:07 18900 10:41:14 AM 12:24:44 PM 10:41:14 AM 12:26:41 PM 32900 51800 10:38:37 AM 11:00:27 AM 10:38:37 AM 11:00:27 AM 700 0 100.00 0.00 3500 03/01/2020 CENTURYTEX INE055A01016 FF 30/01/2020 0 1709400 AAIPB3703H ANISH PRAVIN BAGADIA 1200 12:15:21 15:28:13 12:15:29 15:28:13 1200 12:14:52 15:28:36 12:14:52 15:28:37 36000 12:15:42 PM 3:28:37 PM 12:15:42 PM 3:28:37 PM 36000 72000 9:17:09 AM 12:15:34 PM 9:17:09 AM 12:15:34 PM 600 600 50.00 50.00 1470 03/01/2020 CHOLAFIN INE121A01024 FF 30/01/2020 0 3395000 AAIPB3703H ANISH PRAVIN BAGADIA 15000 12:11:21 14:40:52 12:11:22 14:41:04 15000 12:10:48 14:40:49 12:10:48 14:40:49 0 - - - - 150000 150000 12:11:22 PM 3:02:18 PM 12:11:22 PM 3:02:18 PM 10000 0 66.67 0.00 12500 03/01/2020 EXIDEIND INE302A01020 FF 30/01/2020 0 3439400 AAIPB3703H ANISH PRAVIN BAGADIA 2900 11:25:02 11:25:02 11:25:14 11:25:14 2900 11:24:43 11:24:43 11:24:43 11:24:43 29000 3:01:56 PM 3:01:56 PM 3:01:56 PM 3:02:04 PM 139200 168200 11:07:15 AM 11:25:14 AM 11:07:15 AM 11:25:14 AM 2900 0 100.00 0.00 1740 03/01/2020 GODREJCP INE102D01028 FF 30/01/2020 0 1192800 AAIPB3703H ANISH PRAVIN BAGADIA 800 10:41:47 10:41:47 10:41:47 10:41:47 800 10:42:12 10:42:12 10:42:22 10:42:22 20000 10:42:22 AM 10:42:44 AM 10:42:22 AM 10:42:44 AM 12000 32000 10:44:05 AM 1:47:01 PM 10:44:05 AM 1:47:01 PM 0 800 0.00 100.00 1360 03/01/2020 HEROMOTOCO INE158A01026 FF 30/01/2020 0 982600 AAIPB3703H ANISH PRAVIN BAGADIA 400 9:21:12 9:21:12 9:21:12 9:21:12 400 9:21:22 9:21:22 9:21:23 9:21:23 14000 9:20:23 AM 9:21:22 AM 9:20:27 AM 9:21:22 AM 0 14000 - - - - 0 0 0.00 0.00 1220 03/01/2020 INDIGO INE646L01027 FF 30/01/2020 0 7885200 AAIPB3703H ANISH PRAVIN BAGADIA 300 9:22:20 9:22:20 9:22:26 9:22:26 300 9:21:53 9:21:53 9:21:53 9:21:53 18000 9:25:37 AM 1:16:13 PM 9:25:37 AM 1:16:27 PM 27000 45000 9:17:01 AM 3:20:23 PM 9:17:01 AM 3:20:23 PM 300 0 100.00 0.00 705 03/01/2020 M&MFIN INE774D01024 FF 30/01/2020 0 5025600 AAIPB3703H ANISH PRAVIN BAGADIA 3200 11:24:07 13:09:23 11:24:07 13:09:23 3200 11:23:50 13:09:50 11:23:50 13:10:14 96000 9:27:04 AM 1:16:46 PM 9:27:04 AM 1:16:46 PM 144000 240000 11:18:06 AM 2:34:05 PM 11:18:06 AM 2:34:05 PM 1600 0 50.00 0.00 960 03/01/2020 MARICO INE196A01026 FF 30/01/2020 0 2611700 AAIPB3703H ANISH PRAVIN BAGADIA 1300 9:24:13 9:24:13 9:24:19 9:24:19 1300 9:23:53 9:23:53 9:23:57 9:23:57 0 - - - - 52000 52000 9:24:19 AM 9:30:00 AM 9:24:19 AM 9:30:00 AM 0 0 0.00 0.00 975 03/01/2020 MCDOWELL-N INE854D01024 FF 30/01/2020 0 2147500 AAIPB3703H ANISH PRAVIN BAGADIA 1250 12:14:17 12:14:17 12:14:17 12:14:17 1250 12:13:48 12:13:48 12:13:48 12:13:48 0 - - - - 50000 50000 12:02:19 PM 12:14:21 PM 12:02:19 PM 12:14:21 PM 0 0 0.00 0.00 1062.5 03/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 852000 AAIPB3703H ANISH PRAVIN BAGADIA 1600 12:09:49 12:09:49 12:09:50 12:09:50 1600 12:08:45 12:09:39 12:08:45 12:09:39 20800 2:59:52 PM 3:29:57 PM 2:59:52 PM 3:29:57 PM 32000 52800 12:09:50 PM 12:09:50 PM 12:09:50 PM 12:09:50 PM 1600 0 100.00 0.00 3000 03/01/2020 UJJIVAN INE334L01012 FF 30/01/2020 0 2381700 AAIPB3703H ANISH PRAVIN BAGADIA 1700 10:41:04 10:41:04 10:41:08 10:41:08 1700 10:40:39 10:40:39 10:40:39 10:40:39 20400 10:43:47 AM 10:43:47 AM 10:43:47 AM 10:43:52 AM 88400 108800 10:41:00 AM 11:05:12 AM 10:41:00 AM 11:05:12 AM 1700 0 100.00 0.00 1190 06/01/2020 ASIANPAINT INE021A01026 FF 30/01/2020 0 3048000 AAIPB3703H ANISH PRAVIN BAGADIA 1200 9:44:07 12:24:22 9:44:17 12:24:24 1200 9:43:47 12:24:10 9:43:47 12:24:10 49800 9:44:31 AM 2:59:07 PM 9:44:31 AM 2:59:07 PM 48000 97800 9:43:58 AM 12:24:24 PM 9:43:58 AM 12:24:24 PM 600 0 50.00 0.00 930 06/01/2020 AUROPHARMA INE406A01037 FF 30/01/2020 0 4497000 AAIPB3703H ANISH PRAVIN BAGADIA 1000 9:56:51 9:56:51 9:56:58 9:56:58 1000 9:56:35 9:56:35 9:56:35 9:56:35 0 - - - - 30000 30000 9:56:58 AM 9:56:58 AM 9:56:58 AM 9:56:58 AM 1000 0 100.00 0.00 900 06/01/2020 BALKRISIND INE787D01026 FF 30/01/2020 0 1368000 AAIPB3703H ANISH PRAVIN BAGADIA 6400 9:51:09 14:55:02 9:51:09 14:55:02 6400 9:51:00 14:55:11 9:51:00 14:58:16 61600 9:51:30 AM 2:59:52 PM 9:51:30 AM 2:59:52 PM 59200 120800 9:43:25 AM 1:57:33 PM 9:43:25 AM 1:58:24 PM 3200 800 50.00 12.50 6080 06/01/2020 BERGEPAINT INE463A01038 FF 30/01/2020 0 4549600 AAIPB3703H ANISH PRAVIN BAGADIA 2200 10:01:57 10:01:57 10:01:57 10:01:57 2200 10:02:09 10:02:09 10:02:10 10:02:10 121000 10:02:10 AM 2:52:22 PM 10:02:10 AM 2:52:26 PM 88000 209000 11:32:42 AM 12:21:18 PM 11:32:42 AM 12:21:18 PM 0 2200 0.00 100.00 2200 06/01/2020 BHARATFORG INE465A01025 FF 30/01/2020 0 4456400 AAIPB3703H ANISH PRAVIN BAGADIA 1300 12:34:14 12:34:14 12:34:14 12:34:14 1300 12:34:32 12:34:32 12:34:32 12:34:32 75400 9:17:15 AM 12:34:39 PM 9:17:15 AM 12:34:39 PM 136500 211900 9:23:31 AM 2:43:34 PM 9:23:31 AM 2:43:34 PM 0 1300 0.00 100.00 1105 06/01/2020 CUMMINSIND INE298A01020 FF 30/01/2020 0 1498500 AAIPB3703H ANISH PRAVIN BAGADIA 900 11:07:48 11:07:48 11:08:07 11:08:07 900 11:07:36 11:07:36 11:07:36 11:07:36 15300 12:37:26 PM 12:37:35 PM 12:37:26 PM 12:37:35 PM 45000 60300 11:03:24 AM 3:08:08 PM 11:07:50 AM 3:08:08 PM 900 0 100.00 0.00 855 06/01/2020 DIVISLAB INE361B01024 FF 30/01/2020 0 901200 AAIPB3703H ANISH PRAVIN BAGADIA 400 9:42:54 9:42:54 9:42:54 9:42:54 400 9:42:45 9:42:45 9:42:45 9:42:45 8000 2:43:19 PM 2:53:49 PM 2:43:19 PM 2:53:49 PM 16000 24000 9:42:54 AM 3:18:57 PM 9:42:54 AM 3:18:57 PM 400 0 100.00 0.00 700 06/01/2020 DRREDDY INE089A01023 FF 30/01/2020 0 519750 AAIPB3703H ANISH PRAVIN BAGADIA 250 15:09:09 15:09:09 15:09:38 15:09:38 250 15:08:23 15:08:23 15:08:23 15:08:23 0 - - - - 18750 18750 3:08:54 PM 3:24:37 PM 3:08:54 PM 3:24:37 PM 250 0 100.00 0.00 2500 06/01/2020 EXIDEIND INE302A01020 FF 30/01/2020 0 3207400 AAIPB3703H ANISH PRAVIN BAGADIA 2900 15:10:11 15:10:11 15:10:12 15:10:12 2900 15:10:01 15:10:01 15:10:01 15:10:01 58000 12:29:51 PM 12:29:51 PM 12:29:57 PM 12:29:57 PM 290000 348000 3:10:12 PM 3:24:14 PM 3:10:12 PM 3:24:14 PM 2900 0 100.00 0.00 1885 06/01/2020 IGL INE203G01027 FF 30/01/2020 0 3932500 AAIPB3703H ANISH PRAVIN BAGADIA 2750 9:54:53 9:54:53 9:55:01 9:55:01 2750 9:54:34 9:54:34 9:54:34 9:54:34 55000 9:30:25 AM 9:30:25 AM 9:30:25 AM 9:30:33 AM 247500 302500 9:15:31 AM 3:17:07 PM 9:15:31 AM 3:17:07 PM 0 0 0.00 0.00 1237.5 06/01/2020 JUSTDIAL INE599M01018 FF 30/01/2020 0 3647000 AAIPB3703H ANISH PRAVIN BAGADIA 1400 12:35:38 12:35:38 12:35:38 12:35:38 1400 12:35:51 12:35:51 12:36:23 12:36:23 35000 12:36:07 PM 12:36:23 PM 12:36:07 PM 12:36:23 PM 42000 77000 9:22:59 AM 12:36:41 PM 9:22:59 AM 12:36:41 PM 0 1400 0.00 100.00 1610 06/01/2020 M&MFIN INE774D01024 FF 30/01/2020 0 5884800 AAIPB3703H ANISH PRAVIN BAGADIA 1600 11:36:42 11:36:42 11:36:42 11:36:42 1600 11:36:26 11:36:26 11:36:26 11:36:26 0 - - - - 36800 36800 11:36:42 AM 11:36:56 AM 11:36:42 AM 11:36:56 AM 1600 0 100.00 0.00 800 06/01/2020 MFSL INE180A01020 FF 30/01/2020 0 5311800 AAIPB3703H ANISH PRAVIN BAGADIA 1300 14:07:12 14:07:12 14:07:17 14:07:17 1300 14:06:37 14:06:37 14:06:55 14:06:55 3900 2:07:44 PM 2:07:44 PM 2:07:44 PM 2:07:44 PM 42900 46800 2:07:17 PM 2:19:54 PM 2:07:17 PM 2:19:54 PM 1300 0 100.00 0.00 1625 06/01/2020 PIDILITIND INE318A01026 FF 30/01/2020 0 970500 AAIPB3703H ANISH PRAVIN BAGADIA 500 9:42:19 9:42:19 9:42:19 9:42:19 500 9:42:03 9:42:03 9:42:03 9:42:03 0 - - - - 15000 15000 9:42:19 AM 9:42:19 AM 9:42:19 AM 9:42:19 AM 500 0 100.00 0.00 1275 06/01/2020 PVR INE191H01014 FF 30/01/2020 0 728400 AAIPB3703H ANISH PRAVIN BAGADIA 800 9:16:29 9:16:55 9:16:29 9:16:55 800 9:17:11 9:17:11 9:17:13 9:17:13 18000 9:17:13 AM 9:53:53 AM 9:17:13 AM 9:53:53 AM 6000 24000 9:18:10 AM 3:24:25 PM 9:18:10 AM 3:24:25 PM 0 800 0.00 100.00 4220 06/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 782400 AAIPB3703H ANISH PRAVIN BAGADIA 5600 9:36:56 11:38:39 9:37:01 11:38:43 5600 9:36:31 11:38:31 9:36:31 11:38:31 1600 11:38:53 AM 11:38:53 AM 11:38:53 AM 11:38:53 AM 33600 35200 9:33:45 AM 11:38:43 AM 9:33:45 AM 11:38:43 AM 5600 0 100.00 0.00 10600 06/01/2020 SIEMENS INE003A01024 FF 30/01/2020 0 895400 AAIPB3703H ANISH PRAVIN BAGADIA 550 9:40:52 9:40:52 9:41:06 9:41:06 550 9:40:42 9:40:42 9:40:42 9:40:42 16500 1:44:10 PM 2:52:49 PM 1:44:10 PM 2:52:49 PM 38500 55000 9:34:03 AM 2:27:52 PM 9:34:03 AM 2:27:52 PM 550 0 100.00 0.00 852.5 06/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 1962000 AAIPB3703H ANISH PRAVIN BAGADIA 600 11:33:37 11:33:37 11:33:44 11:33:44 600 11:33:16 11:33:16 11:33:16 11:33:16 40200 10:07:30 AM 2:56:32 PM 10:07:30 AM 2:56:32 PM 46200 86400 10:06:44 AM 3:23:56 PM 10:06:44 AM 3:23:56 PM 0 0 0.00 0.00 690 06/01/2020 TECHM INE669C01036 FF 30/01/2020 0 2373600 AAIPB3703H ANISH PRAVIN BAGADIA 1200 9:50:36 9:50:36 9:50:38 9:50:38 1200 9:50:25 9:50:25 9:50:25 9:50:25 0 - - - - 60000 60000 9:50:38 AM 3:19:04 PM 9:50:38 AM 3:19:04 PM 1200 0 100.00 0.00 960 06/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 403000 AAIPB3703H ANISH PRAVIN BAGADIA 1000 9:38:13 12:23:11 9:38:13 12:23:11 1000 9:35:56 12:23:48 9:37:25 12:23:49 12500 12:23:49 PM 2:59:56 PM 12:23:49 PM 2:59:56 PM 15000 27500 9:38:13 AM 2:43:13 PM 9:38:13 AM 2:43:13 PM 500 500 50.00 50.00 5625 06/01/2020 TVSMOTOR INE494B01023 FF 30/01/2020 0 2963250 AAIPB3703H ANISH PRAVIN BAGADIA 5400 12:26:26 14:26:18 12:26:26 14:26:56 5400 12:26:58 14:26:08 12:26:59 14:26:08 114750 12:26:59 PM 2:55:01 PM 12:26:59 PM 2:55:01 PM 182250 297000 9:23:16 AM 3:27:37 PM 9:23:16 AM 3:27:37 PM 4050 1350 75.00 25.00 4590 06/01/2020 VOLTAS INE226A01021 FF 30/01/2020 0 2781000 AAIPB3703H ANISH PRAVIN BAGADIA 2000 10:16:52 15:05:16 10:16:52 15:05:16 2000 10:17:25 15:05:35 10:17:31 15:05:42 60000 10:17:31 AM 3:05:48 PM 10:17:31 AM 3:05:48 PM 70000 130000 9:28:51 AM 3:26:44 PM 9:28:51 AM 3:26:44 PM 0 1000 0.00 50.00 2500 07/01/2020 ACC INE012A01025 FF 30/01/2020 0 2094000 AAIPB3703H ANISH PRAVIN BAGADIA 400 14:31:40 14:31:40 14:31:40 14:31:40 400 14:31:55 14:31:55 14:32:04 14:32:04 16000 2:31:55 PM 2:41:42 PM 2:31:55 PM 2:41:42 PM 16000 32000 9:22:53 AM 3:16:49 PM 9:22:53 AM 3:16:49 PM 0 0 0.00 0.00 180 07/01/2020 AMBUJACEM INE079A01024 FF 30/01/2020 0 8220000 AAIPB3703H ANISH PRAVIN BAGADIA 2500 9:16:08 9:16:08 9:16:08 9:16:08 2500 9:16:22 9:16:22 9:16:22 9:16:22 350000 9:16:22 AM 2:41:28 PM 9:16:22 AM 2:41:28 PM 0 350000 - - - - 0 0 0.00 0.00 875 07/01/2020 BIOCON INE376G01013 FF 30/01/2020 0 19467200 AAIPB3703H ANISH PRAVIN BAGADIA 2300 9:29:58 9:29:58 9:30:03 9:30:03 2300 9:29:34 9:29:34 9:29:34 9:29:34 23000 9:30:13 AM 9:30:13 AM 9:30:13 AM 9:30:13 AM 69000 92000 9:29:57 AM 9:30:03 AM 9:29:57 AM 9:30:03 AM 2300 0 100.00 0.00 1150 07/01/2020 EQUITAS INE988K01017 FF 30/01/2020 0 8599500 AAIPB3703H ANISH PRAVIN BAGADIA 4900 9:19:37 9:19:37 9:19:37 9:19:37 4900 9:19:46 9:19:46 9:20:06 9:20:06 539000 9:19:44 AM 2:24:36 PM 9:19:44 AM 2:24:36 PM 0 539000 - - - - 0 0 0.00 0.00 2205 07/01/2020 LICHSGFIN INE115A01026 FF 30/01/2020 0 6357000 AAIPB3703H ANISH PRAVIN BAGADIA 1300 14:50:47 14:50:47 14:51:19 14:51:19 1300 14:50:16 14:50:16 14:50:16 14:50:16 26000 2:33:06 PM 2:51:37 PM 2:33:06 PM 2:51:42 PM 104000 130000 11:01:59 AM 3:29:10 PM 11:01:59 AM 3:29:10 PM 0 0 0.00 0.00 1040 07/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 3363200 AAIPB3703H ANISH PRAVIN BAGADIA 800 14:48:43 14:48:43 14:48:54 14:48:54 800 14:48:24 14:48:24 14:48:24 14:48:24 8000 2:50:01 PM 2:50:01 PM 2:50:01 PM 2:50:01 PM 40000 48000 1:07:11 PM 2:48:54 PM 1:07:11 PM 2:48:54 PM 800 0 100.00 0.00 1240 07/01/2020 RECLTD INE020B01018 FF 30/01/2020 0 16158000 AAIPB3703H ANISH PRAVIN BAGADIA 12000 9:17:01 9:18:13 9:17:01 9:18:13 12000 9:17:17 9:18:28 9:17:22 9:18:32 720000 9:17:22 AM 2:35:18 PM 9:17:22 AM 2:35:18 PM 180000 900000 11:48:14 AM 1:03:09 PM 11:48:14 AM 1:03:09 PM 0 12000 0.00 100.00 7200 07/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 877800 AAIPB3703H ANISH PRAVIN BAGADIA 1800 9:18:51 11:57:24 9:18:51 11:57:34 1800 9:19:17 11:56:52 9:19:17 11:56:52 30000 9:19:11 AM 2:24:41 PM 9:19:11 AM 2:24:41 PM 30000 60000 10:53:11 AM 3:24:41 PM 10:53:11 AM 3:24:47 PM 1200 0 66.67 0.00 10800 07/01/2020 UBL INE686F01025 FF 30/01/2020 0 408100 AAIPB3703H ANISH PRAVIN BAGADIA 1400 10:20:09 10:21:42 10:22:06 10:22:06 1400 10:20:00 10:21:50 10:20:00 10:21:50 0 - - - - 42000 42000 10:17:02 AM 3:24:10 PM 10:17:02 AM 3:24:15 PM 1400 0 100.00 0.00 3675 07/01/2020 UJJIVAN INE334L01012 FF 30/01/2020 0 3141600 AAIPB3703H ANISH PRAVIN BAGADIA 1700 13:05:40 13:05:40 13:05:45 13:05:45 1700 13:05:03 13:05:03 13:05:22 13:05:22 27200 1:07:03 PM 1:07:36 PM 1:07:03 PM 1:07:36 PM 78200 105400 10:59:44 AM 1:06:06 PM 10:59:44 AM 1:06:06 PM 1700 0 100.00 0.00 1190 07/01/2020 UPL INE628A01036 FF 30/01/2020 0 5222700 AAIPB3703H ANISH PRAVIN BAGADIA 900 9:24:01 9:24:01 9:24:01 9:24:01 900 9:24:25 9:24:25 9:25:37 9:25:37 36000 9:24:18 AM 10:51:07 AM 9:24:18 AM 10:51:07 AM 0 36000 - - - - 0 0 0.00 0.00 450 08/01/2020 ASIANPAINT INE021A01026 FF 30/01/2020 0 2037000 AAIPB3703H ANISH PRAVIN BAGADIA 1200 9:35:21 11:32:04 9:35:29 11:32:11 1200 9:34:41 11:30:39 9:34:41 11:30:39 0 - - - - 42000 42000 9:23:38 AM 11:32:11 AM 9:23:38 AM 11:32:11 AM 1200 0 100.00 0.00 2430 08/01/2020 BALKRISIND INE787D01026 FF 30/01/2020 0 1530400 AAIPB3703H ANISH PRAVIN BAGADIA 1600 12:38:25 12:39:06 12:38:25 12:39:19 1600 12:40:26 12:40:26 12:40:27 12:40:27 70400 12:39:55 PM 1:23:14 PM 12:40:27 PM 1:23:14 PM 6400 76800 1:23:38 PM 1:23:38 PM 1:23:38 PM 1:23:38 PM 0 1600 0.00 100.00 5520 08/01/2020 BHARATFORG INE465A01025 FF 30/01/2020 0 1799200 AAIPB3703H ANISH PRAVIN BAGADIA 2600 11:34:08 13:24:06 11:34:08 13:24:06 2600 11:33:58 13:24:32 11:33:58 13:24:35 81900 9:27:49 AM 3:24:11 PM 9:27:49 AM 3:24:11 PM 74100 156000 9:40:24 AM 1:25:10 PM 9:40:24 AM 1:25:10 PM 1300 1300 50.00 50.00 2340 08/01/2020 CHOLAFIN INE121A01024 FF 30/01/2020 0 1720000 AAIPB3703H ANISH PRAVIN BAGADIA 2500 13:17:12 13:17:12 13:17:12 13:17:12 2500 13:17:23 13:17:23 13:21:13 13:21:13 100000 1:17:23 PM 3:14:32 PM 1:17:23 PM 3:14:32 PM 50000 150000 9:33:45 AM 9:33:45 AM 9:33:45 AM 9:33:47 AM 0 0 0.00 0.00 500 08/01/2020 CIPLA INE059A01026 FF 30/01/2020 0 2334500 AAIPB3703H ANISH PRAVIN BAGADIA 1150 15:11:02 15:11:02 15:11:15 15:11:15 1150 15:10:15 15:10:15 15:10:42 15:10:42 0 - - - - 92000 92000 11:37:18 AM 3:24:27 PM 11:37:18 AM 3:24:27 PM 0 0 0.00 0.00 230 08/01/2020 COLPAL INE259A01022 FF 30/01/2020 0 341600 AAIPB3703H ANISH PRAVIN BAGADIA 700 9:23:52 9:23:52 9:23:53 9:23:53 700 9:23:14 9:23:14 9:23:14 9:23:14 2800 2:20:06 PM 2:20:06 PM 2:20:06 PM 2:20:06 PM 37800 40600 9:23:53 AM 2:19:41 PM 9:23:53 AM 2:19:41 PM 700 0 100.00 0.00 1330 08/01/2020 IGL INE203G01027 FF 30/01/2020 0 3759250 AAIPB3703H ANISH PRAVIN BAGADIA 2750 14:56:00 14:56:00 14:56:00 14:56:00 2750 14:56:18 14:56:18 14:56:23 14:56:23 261250 11:57:26 AM 3:18:52 PM 11:57:26 AM 3:19:02 PM 55000 316250 9:38:59 AM 10:59:58 AM 9:38:59 AM 10:59:58 AM 0 2750 0.00 100.00 2200 08/01/2020 INDIGO INE646L01027 FF 30/01/2020 0 2177100 AAIPB3703H ANISH PRAVIN BAGADIA 600 10:56:29 14:40:30 10:56:38 14:40:30 600 10:56:12 14:41:02 10:56:12 14:41:19 24900 10:57:23 AM 2:41:30 PM 10:57:23 AM 2:41:30 PM 12000 36900 10:56:19 AM 10:56:27 AM 10:56:19 AM 10:56:27 AM 0 300 0.00 50.00 615 08/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 2816000 AAIPB3703H ANISH PRAVIN BAGADIA 500 14:26:02 14:26:02 14:26:03 14:26:03 500 14:25:37 14:25:37 14:25:37 14:25:37 25000 9:21:32 AM 2:52:41 PM 9:21:32 AM 2:52:41 PM 10000 35000 2:26:03 PM 2:26:03 PM 2:26:03 PM 2:26:03 PM 500 0 100.00 0.00 525 08/01/2020 LICHSGFIN INE115A01026 FF 30/01/2020 0 5109000 AAIPB3703H ANISH PRAVIN BAGADIA 1300 14:28:04 14:28:29 14:28:29 14:28:29 1300 14:27:15 14:27:42 14:27:15 14:27:15 52000 9:43:18 AM 3:13:22 PM 9:43:18 AM 3:13:22 PM 65000 117000 11:28:05 AM 2:28:02 PM 11:28:05 AM 2:28:02 PM 0 0 0.00 0.00 520 08/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 1805600 AAIPB3703H ANISH PRAVIN BAGADIA 800 11:53:25 11:53:25 11:53:25 11:53:25 800 11:53:53 11:53:53 11:54:14 11:54:14 44000 11:48:45 AM 11:54:04 AM 11:48:45 AM 11:54:21 AM 8000 52000 3:29:22 PM 3:29:22 PM 3:29:22 PM 3:29:22 PM 0 0 0.00 0.00 1320 08/01/2020 MUTHOOTFIN INE414G01012 FF 30/01/2020 0 2248500 AAIPB3703H ANISH PRAVIN BAGADIA 1500 11:00:59 11:00:59 11:00:59 11:00:59 1500 11:00:39 11:00:39 11:00:39 11:00:39 0 - - - - 45000 45000 11:00:59 AM 1:30:02 PM 11:00:59 AM 1:30:02 PM 1500 0 100.00 0.00 1425 08/01/2020 PAGEIND INE761H01022 FF 30/01/2020 0 19025 AAIPB3703H ANISH PRAVIN BAGADIA 25 10:59:39 10:59:39 10:59:47 10:59:47 25 10:59:28 10:59:28 10:59:28 10:59:28 0 - - - - 500 500 10:59:47 AM 2:26:43 PM 10:59:47 AM 2:26:43 PM 25 0 100.00 0.00 1225 08/01/2020 PIDILITIND INE318A01026 FF 30/01/2020 0 475000 AAIPB3703H ANISH PRAVIN BAGADIA 1500 9:30:19 15:11:51 9:30:24 15:11:51 1500 9:31:37 15:12:00 9:31:52 15:12:07 40000 9:31:37 AM 3:12:07 PM 9:31:52 AM 3:12:07 PM 0 40000 - - - - 0 1500 0.00 100.00 4725 08/01/2020 SIEMENS INE003A01024 FF 30/01/2020 0 492800 AAIPB3703H ANISH PRAVIN BAGADIA 550 11:03:24 11:03:24 11:03:27 11:03:27 550 11:02:33 11:02:33 11:03:05 11:03:05 5500 1:24:58 PM 1:24:58 PM 1:24:58 PM 1:25:02 PM 44000 49500 11:03:27 AM 2:31:57 PM 11:03:27 AM 2:32:57 PM 550 0 100.00 0.00 962.5 08/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 182000 AAIPB3703H ANISH PRAVIN BAGADIA 500 9:32:52 9:32:52 9:32:52 9:32:52 500 9:33:41 9:33:41 9:33:41 9:33:41 10000 9:33:32 AM 9:33:32 AM 9:33:32 AM 9:33:32 AM 5000 15000 10:35:13 AM 10:35:13 AM 10:35:13 AM 10:35:21 AM 0 0 0.00 0.00 1575 09/01/2020 ASIANPAINT INE021A01026 FF 30/01/2020 0 2914800 AAIPB3703H ANISH PRAVIN BAGADIA 600 13:37:34 13:37:34 13:37:34 13:37:34 600 13:37:44 13:37:44 13:38:03 13:38:03 69600 1:37:43 PM 2:40:07 PM 1:37:43 PM 2:40:07 PM 13800 83400 1:38:07 PM 2:19:44 PM 1:38:07 PM 2:19:44 PM 0 0 0.00 0.00 600 09/01/2020 BALKRISIND INE787D01026 FF 30/01/2020 0 2505600 AAIPB3703H ANISH PRAVIN BAGADIA 2400 9:26:19 13:28:42 9:26:24 13:28:42 2400 9:27:15 13:29:44 9:27:40 13:30:10 104000 9:27:15 AM 1:29:44 PM 9:27:36 AM 1:29:44 PM 0 104000 - - - - 0 800 0.00 33.33 7360 09/01/2020 BIOCON INE376G01013 FF 30/01/2020 0 5262400 AAIPB3703H ANISH PRAVIN BAGADIA 2300 11:51:40 11:51:40 11:51:42 11:51:42 2300 11:51:28 11:51:28 11:51:28 11:51:28 0 - - - - 161000 161000 9:48:20 AM 2:19:04 PM 9:48:20 AM 2:19:04 PM 2300 0 100.00 0.00 1955

Big client Total Sell Sell Buy Sell Buy Sell Profit(Sqr Security Name Option strike traded qty Buy order Buy order end Buy Trade Buy TradeEnd Sell order Sell order end Sell Trade Buy Order Start Buy Order end Buy Trade Buy Trade Sell Sell Order Start Sell Order Sell TradeStart Sell Trade End Date ISIN Expiry Date PAN NAME Buy Qty TradeQt TradeStart Buy Qty Traded Qty Match Match Match Match ed of Qty) /Contract Type price in the start time time Start Time Time start time time End Time Time Time Start Time End Time TradeQty Time end Time Time Time y Time Qty Qty Qty % Qty % of FR scrip 09/01/2020 DIVISLAB INE361B01024 FF 30/01/2020 0 648400 AAIPB3703H ANISH PRAVIN BAGADIA 800 13:44:30 13:44:30 13:44:34 13:44:34 800 13:42:31 13:43:20 13:42:31 13:43:29 32000 10:10:54 AM 3:16:35 PM 10:10:54 AM 3:16:35 PM 32000 64000 9:25:10 AM 1:52:40 PM 9:25:10 AM 1:52:41 PM 800 0 100.00 0.00 2140 09/01/2020 GAIL INE129A01019 FF 30/01/2020 0 11606784 AAIPB3703H ANISH PRAVIN BAGADIA 5334 9:29:55 9:29:55 9:30:20 9:30:20 5334 9:29:32 9:29:32 9:29:32 9:29:32 0 - - - - 640080 640080 9:29:52 AM 2:22:41 PM 9:29:58 AM 2:22:41 PM 5334 0 100.00 0.00 266.7 09/01/2020 ICICIPRULI INE726G01019 FF 30/01/2020 0 2175000 AAIPB3703H ANISH PRAVIN BAGADIA 1500 11:43:35 11:43:35 11:43:40 11:43:40 1500 11:43:24 11:43:24 11:43:24 11:43:24 60000 11:43:48 AM 3:14:35 PM 11:43:48 AM 3:14:38 PM 82500 142500 10:12:35 AM 11:51:03 AM 10:12:35 AM 11:51:03 AM 1500 0 100.00 0.00 1200 09/01/2020 IOC INE242A01010 FF 30/01/2020 0 12216000 AAIPB3703H ANISH PRAVIN BAGADIA 4000 9:15:18 9:15:18 9:15:18 9:15:18 4000 9:16:02 9:16:02 9:16:13 9:16:13 600000 9:15:51 AM 3:15:09 PM 9:15:51 AM 3:15:09 PM 200000 800000 11:31:23 AM 1:51:34 PM 11:31:23 AM 1:52:01 PM 0 4000 0.00 100.00 1600 09/01/2020 LICHSGFIN INE115A01026 FF 30/01/2020 0 6518200 AAIPB3703H ANISH PRAVIN BAGADIA 2600 9:39:14 9:53:43 9:53:05 9:53:43 2600 9:53:34 9:53:47 9:54:07 9:54:11 136500 9:39:04 AM 2:39:05 PM 9:39:10 AM 2:39:05 PM 91000 227500 1:38:05 PM 3:16:05 PM 1:38:05 PM 3:16:05 PM 0 2600 0.00 100.00 1625 09/01/2020 LT INE018A01030 FF 30/01/2020 0 4214625 AAIPB3703H ANISH PRAVIN BAGADIA 375 10:01:23 10:01:23 10:01:23 10:01:23 375 10:01:33 10:01:33 10:01:43 10:01:43 26250 10:01:32 AM 2:33:06 PM 10:01:32 AM 2:33:06 PM 6375 32625 1:57:42 PM 2:36:11 PM 1:57:42 PM 2:36:11 PM 0 0 0.00 0.00 112.5 09/01/2020 LUPIN INE326A01037 FF 30/01/2020 0 1037400 AAIPB3703H ANISH PRAVIN BAGADIA 700 10:11:20 10:11:20 10:11:20 10:11:20 700 10:11:47 10:11:47 10:11:57 10:11:57 21000 10:11:52 AM 10:11:57 AM 10:11:52 AM 10:11:57 AM 14000 35000 9:35:44 AM 10:13:15 AM 9:35:44 AM 10:13:18 AM 0 700 0.00 100.00 1960 09/01/2020 M&MFIN INE774D01024 FF 30/01/2020 0 4755200 AAIPB3703H ANISH PRAVIN BAGADIA 1600 9:59:26 9:59:26 9:59:26 9:59:26 1600 9:59:44 9:59:44 9:59:55 9:59:55 112000 9:59:37 AM 11:48:17 AM 9:59:37 AM 11:48:17 AM 48000 160000 9:59:59 AM 3:08:16 PM 9:59:59 AM 3:08:16 PM 0 0 0.00 0.00 160 09/01/2020 MFSL INE180A01020 FF 30/01/2020 0 39310700 AAIPB3703H ANISH PRAVIN BAGADIA 1300 11:42:28 11:42:28 11:42:28 11:42:28 1300 11:42:42 11:42:42 11:42:46 11:42:46 52000 11:42:46 AM 12:04:32 PM 11:42:46 AM 12:04:32 PM 26000 78000 9:43:05 AM 11:54:24 AM 9:43:05 AM 11:54:24 AM 0 1300 0.00 100.00 1170 09/01/2020 MGL INE002S01010 FF 30/01/2020 0 606600 AAIPB3703H ANISH PRAVIN BAGADIA 600 14:43:17 14:43:17 14:43:17 14:43:17 600 14:43:25 14:43:25 14:43:25 14:43:25 18000 2:43:25 PM 2:56:18 PM 2:43:25 PM 2:56:18 PM 30000 48000 9:28:34 AM 2:23:37 PM 9:28:39 AM 2:23:37 PM 0 600 0.00 100.00 990 09/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 1493600 AAIPB3703H ANISH PRAVIN BAGADIA 800 9:25:42 9:25:42 9:25:47 9:25:47 800 9:25:30 9:25:30 9:25:30 9:25:30 0 - - - - 24000 24000 9:25:47 AM 2:22:57 PM 9:25:47 AM 2:22:57 PM 800 0 100.00 0.00 1440 09/01/2020 MUTHOOTFIN INE414G01012 FF 30/01/2020 0 2029500 AAIPB3703H ANISH PRAVIN BAGADIA 3000 13:32:47 13:33:37 13:33:09 13:33:37 3000 13:33:14 13:33:41 13:33:53 13:33:53 94500 1:33:53 PM 3:27:51 PM 1:33:53 PM 3:27:57 PM 64500 159000 1:34:10 PM 1:39:35 PM 1:34:10 PM 1:39:35 PM 0 3000 0.00 100.00 2325 09/01/2020 PFC INE134E01011 FF 30/01/2020 0 9696800 AAIPB3703H ANISH PRAVIN BAGADIA 12400 13:50:20 13:51:13 13:50:48 13:51:16 12400 13:49:36 13:50:02 13:49:36 13:50:02 148800 9:48:08 AM 1:51:06 PM 9:48:08 AM 1:51:10 PM 582800 731600 1:48:57 PM 1:50:54 PM 1:48:57 PM 1:50:54 PM 6200 0 50.00 0.00 4340 09/01/2020 TECHM INE669C01036 FF 30/01/2020 0 3078000 AAIPB3703H ANISH PRAVIN BAGADIA 1200 9:21:22 9:21:22 9:21:36 9:21:36 1200 9:21:03 9:21:03 9:21:03 9:21:03 96000 9:22:37 AM 3:23:35 PM 9:22:37 AM 3:23:35 PM 72000 168000 9:21:19 AM 9:48:55 AM 9:21:19 AM 9:48:55 AM 1200 0 100.00 0.00 600 09/01/2020 UBL INE686F01025 FF 30/01/2020 0 725200 AAIPB3703H ANISH PRAVIN BAGADIA 700 13:30:51 13:30:51 13:30:51 13:30:51 700 13:31:25 13:31:25 13:31:25 13:31:25 51800 1:31:25 PM 2:40:16 PM 1:31:25 PM 2:40:18 PM 9800 61600 1:31:52 PM 3:13:02 PM 1:31:52 PM 3:13:12 PM 0 700 0.00 100.00 2485 10/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 1076000 AAIPB3703H ANISH PRAVIN BAGADIA 1600 11:24:32 14:57:16 11:24:32 14:57:16 1600 11:25:01 14:57:06 11:25:03 14:57:06 16000 11:25:03 AM 11:25:03 AM 11:25:03 AM 11:25:03 AM 16000 32000 2:57:16 PM 2:57:16 PM 2:57:16 PM 2:57:16 PM 800 800 50.00 50.00 1720 10/01/2020 AUROPHARMA INE406A01037 FF 30/01/2020 0 2505000 AAIPB3703H ANISH PRAVIN BAGADIA 1000 9:28:50 9:28:50 9:28:50 9:28:50 1000 9:29:06 9:29:06 9:29:07 9:29:07 20000 9:29:07 AM 9:29:07 AM 9:29:07 AM 9:29:07 AM 0 20000 - - - - 0 1000 0.00 100.00 800 10/01/2020 CENTURYTEX INE055A01016 FF 30/01/2020 0 3090000 AAIPB3703H ANISH PRAVIN BAGADIA 1200 13:54:14 15:05:12 13:54:23 15:05:12 1200 13:53:57 15:05:26 13:53:57 15:05:26 18000 3:05:26 PM 3:05:26 PM 3:05:26 PM 3:05:26 PM 48000 66000 9:30:48 AM 3:29:34 PM 9:30:48 AM 3:29:34 PM 600 600 50.00 50.00 1590 10/01/2020 CHOLAFIN INE121A01024 FF 30/01/2020 0 4695000 AAIPB3703H ANISH PRAVIN BAGADIA 2500 11:18:57 11:18:57 11:18:57 11:18:57 2500 11:19:26 11:19:26 11:19:26 11:19:26 75000 11:18:25 AM 11:18:25 AM 11:18:25 AM 11:19:26 AM 50000 125000 1:41:06 PM 3:24:32 PM 1:41:06 PM 3:24:32 PM 0 2500 0.00 100.00 1500 10/01/2020 GLENMARK INE935A01035 FF 30/01/2020 0 2410800 AAIPB3703H ANISH PRAVIN BAGADIA 1400 9:29:48 9:29:48 9:29:48 9:29:48 1400 9:30:01 9:30:01 9:31:06 9:31:06 28000 9:30:04 AM 9:30:04 AM 9:30:04 AM 9:30:04 AM 28000 56000 1:54:58 PM 1:54:58 PM 1:54:58 PM 1:54:58 PM 0 0 0.00 0.00 140 10/01/2020 GRASIM INE047A01021 FF 30/01/2020 0 1879500 AAIPB3703H ANISH PRAVIN BAGADIA 1500 13:55:44 13:55:44 13:55:45 13:55:45 1500 13:54:53 13:55:03 13:54:53 13:55:03 0 - - - - 67500 67500 9:30:33 AM 2:08:38 PM 9:30:33 AM 2:08:38 PM 1500 0 100.00 0.00 2550 10/01/2020 OIL INE274J01014 FF 30/01/2020 0 1179453 AAIPB3703H ANISH PRAVIN BAGADIA 3399 11:07:51 11:07:51 11:07:51 11:07:51 3399 11:08:02 11:08:02 11:08:02 11:08:02 135960 11:08:02 AM 11:09:26 AM 11:08:02 AM 11:09:26 AM 0 135960 - - - - 0 3399 0.00 100.00 2549.25 10/01/2020 PEL INE140A01024 FF 30/01/2020 0 1402242 AAIPB3703H ANISH PRAVIN BAGADIA 309 13:58:52 13:58:52 13:58:52 13:58:52 309 13:58:42 13:58:42 13:58:42 13:58:42 0 - - - - 12360 12360 1:58:52 PM 2:57:40 PM 1:58:52 PM 2:57:40 PM 309 0 100.00 0.00 231.75 10/01/2020 PVR INE191H01014 FF 30/01/2020 0 554800 AAIPB3703H ANISH PRAVIN BAGADIA 400 15:08:11 15:08:11 15:08:11 15:08:11 400 15:08:27 15:08:27 15:08:28 15:08:28 12000 3:08:28 PM 3:28:06 PM 3:08:28 PM 3:28:06 PM 0 12000 - - - - 0 400 0.00 100.00 720 10/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 820000 AAIPB3703H ANISH PRAVIN BAGADIA 800 11:54:11 15:23:57 15:23:57 15:23:57 800 15:24:15 15:24:15 15:24:15 15:24:15 40000 11:54:27 AM 3:24:14 PM 11:54:27 AM 3:24:14 PM 0 40000 - - - - 0 0 0.00 0.00 1040 10/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 1123200 AAIPB3703H ANISH PRAVIN BAGADIA 600 11:20:56 11:20:56 11:20:56 11:20:56 600 11:21:09 11:21:09 11:21:09 11:21:09 18000 11:21:08 AM 11:21:08 AM 11:21:08 AM 11:21:08 AM 30000 48000 2:04:13 PM 3:15:45 PM 2:04:13 PM 3:15:45 PM 0 0 0.00 0.00 900 10/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 342500 AAIPB3703H ANISH PRAVIN BAGADIA 500 11:04:16 11:04:16 11:04:16 11:04:16 500 11:04:30 11:04:30 11:04:30 11:04:30 10000 11:04:30 AM 11:04:30 AM 11:04:30 AM 11:04:34 AM 0 10000 - - - - 0 500 0.00 100.00 1075 10/01/2020 ULTRACEMCO INE481G01011 FF 30/01/2020 0 1049200 AAIPB3703H ANISH PRAVIN BAGADIA 200 15:04:01 15:04:01 15:04:01 15:04:01 200 15:04:27 15:04:27 15:04:38 15:04:38 6000 3:04:38 PM 3:04:38 PM 3:04:38 PM 3:04:38 PM 0 6000 - - - - 0 200 0.00 100.00 500 13/01/2020 BALKRISIND INE787D01026 FF 30/01/2020 0 1067200 AAIPB3703H ANISH PRAVIN BAGADIA 800 9:32:57 9:32:57 9:32:58 9:32:58 800 9:32:43 9:32:43 9:32:43 9:32:43 0 - - - - 48000 48000 9:32:58 AM 2:44:44 PM 9:32:58 AM 2:44:44 PM 800 0 100.00 0.00 1400 13/01/2020 BRITANNIA INE216A01030 FF 30/01/2020 0 593800 AAIPB3703H ANISH PRAVIN BAGADIA 200 9:33:26 9:33:26 9:33:26 9:33:26 200 9:33:39 9:33:39 9:33:40 9:33:40 26000 9:26:57 AM 1:03:17 PM 9:26:57 AM 1:03:17 PM 6000 32000 12:07:40 PM 12:07:40 PM 12:07:40 PM 12:07:50 PM 0 200 0.00 100.00 280 13/01/2020 CANBK INE476A01014 FF 30/01/2020 0 10147800 AAIPB3703H ANISH PRAVIN BAGADIA 5200 12:16:28 12:16:28 12:16:28 12:16:28 5200 12:16:38 12:16:38 12:16:46 12:16:46 208000 9:33:32 AM 12:16:39 PM 9:33:32 AM 12:16:39 PM 52000 260000 10:44:20 AM 10:44:20 AM 10:44:20 AM 10:44:20 AM 0 0 0.00 0.00 1040 13/01/2020 CESC INE486A01013 FF 30/01/2020 0 604800 AAIPB3703H ANISH PRAVIN BAGADIA 800 12:32:06 12:32:06 12:32:07 12:32:07 800 12:31:09 12:31:09 12:31:09 12:31:09 0 - - - - 35200 35200 9:24:03 AM 12:25:46 PM 9:24:03 AM 12:32:07 PM 800 0 100.00 0.00 760 13/01/2020 CIPLA INE059A01026 FF 30/01/2020 0 1986050 AAIPB3703H ANISH PRAVIN BAGADIA 1150 9:22:04 9:22:04 9:22:08 9:22:08 1150 9:22:25 9:22:25 9:22:25 9:22:25 92000 9:18:14 AM 11:42:14 AM 9:18:14 AM 11:42:14 AM 11500 103500 1:51:37 PM 1:51:37 PM 1:51:37 PM 1:51:37 PM 0 1150 0.00 100.00 402.5 13/01/2020 GRASIM INE047A01021 FF 30/01/2020 0 1199250 AAIPB3703H ANISH PRAVIN BAGADIA 1500 12:14:07 12:14:10 12:14:07 12:14:10 1500 12:14:25 12:14:25 12:14:28 12:14:28 30000 12:14:28 PM 12:14:28 PM 12:14:28 PM 12:14:28 PM 0 30000 - - - - 0 1500 0.00 100.00 1425 13/01/2020 HEROMOTOCO INE158A01026 FF 30/01/2020 0 471800 AAIPB3703H ANISH PRAVIN BAGADIA 400 11:57:56 11:57:56 11:57:59 11:57:59 400 11:57:21 11:57:21 11:57:21 11:57:21 2000 12:16:34 PM 12:16:34 PM 12:16:34 PM 12:16:34 PM 10000 12000 11:57:16 AM 11:57:59 AM 11:57:16 AM 11:57:59 AM 400 0 100.00 0.00 1440 13/01/2020 LICHSGFIN INE115A01026 FF 30/01/2020 0 4958200 AAIPB3703H ANISH PRAVIN BAGADIA 2600 9:32:04 11:37:49 9:32:13 11:37:49 2600 9:31:52 11:38:08 9:31:54 11:38:31 91000 11:31:22 AM 2:38:39 PM 11:31:22 AM 2:38:39 PM 88400 179400 9:32:13 AM 1:05:11 PM 9:32:13 AM 1:05:11 PM 0 0 0.00 0.00 1430 13/01/2020 MGL INE002S01010 FF 30/01/2020 0 838800 AAIPB3703H ANISH PRAVIN BAGADIA 1200 11:59:16 11:59:43 11:59:27 11:59:43 1200 11:59:05 11:59:51 11:59:05 11:59:52 9000 11:59:52 AM 11:59:52 AM 11:59:52 AM 11:59:52 AM 0 9000 - - - - 0 600 0.00 50.00 810 13/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 832000 AAIPB3703H ANISH PRAVIN BAGADIA 800 13:58:46 13:58:46 13:58:46 13:58:46 800 13:59:03 13:59:03 13:59:04 13:59:04 32000 1:53:58 PM 2:26:33 PM 1:53:58 PM 2:27:00 PM 0 32000 - - - - 0 800 0.00 100.00 1440 13/01/2020 PVR INE191H01014 FF 30/01/2020 0 850400 AAIPB3703H ANISH PRAVIN BAGADIA 800 11:22:07 11:26:17 11:22:17 11:26:17 800 11:21:35 11:25:58 11:21:48 11:26:06 0 - - - - 28000 28000 10:42:47 AM 11:55:07 AM 10:42:47 AM 11:55:07 AM 0 0 0.00 0.00 1180 13/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 1602600 AAIPB3703H ANISH PRAVIN BAGADIA 1200 9:26:43 9:31:32 9:26:46 9:31:33 1200 9:26:30 9:29:13 9:26:30 9:31:08 60000 11:31:32 AM 12:16:02 PM 11:31:32 AM 12:16:02 PM 30000 90000 9:26:46 AM 9:49:41 AM 9:26:46 AM 9:49:41 AM 1200 0 100.00 0.00 2850 14/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 1315200 AAIPB3703H ANISH PRAVIN BAGADIA 800 14:51:01 14:51:01 14:51:01 14:51:01 800 14:51:11 14:51:11 14:51:11 14:51:11 48000 11:46:25 AM 2:51:08 PM 11:46:25 AM 2:51:08 PM 32000 80000 1:25:10 PM 3:12:00 PM 1:25:10 PM 3:12:00 PM 0 0 0.00 0.00 640 14/01/2020 BALKRISIND INE787D01026 FF 30/01/2020 0 1947200 AAIPB3703H ANISH PRAVIN BAGADIA 3200 13:55:44 14:13:43 13:55:44 14:13:52 3200 13:56:12 14:15:07 13:56:20 14:15:11 68000 10:17:39 AM 2:14:18 PM 10:17:39 AM 2:14:18 PM 78400 146400 10:51:13 AM 3:27:36 PM 10:51:13 AM 3:27:42 PM 0 1600 0.00 50.00 6280 14/01/2020 CHOLAFIN INE121A01024 FF 30/01/2020 0 3337500 AAIPB3703H ANISH PRAVIN BAGADIA 2500 13:56:45 13:56:45 13:56:45 13:56:45 2500 13:56:59 13:56:59 13:57:00 13:57:00 75000 12:15:57 PM 1:57:00 PM 12:15:57 PM 1:57:00 PM 75000 150000 9:50:52 AM 2:57:39 PM 9:50:52 AM 2:57:39 PM 0 2500 0.00 100.00 2375 14/01/2020 COLPAL INE259A01022 FF 30/01/2020 0 2333800 AAIPB3703H ANISH PRAVIN BAGADIA 1400 11:43:56 11:44:05 11:43:56 11:44:05 1400 11:44:44 11:44:44 11:45:11 11:45:11 35000 11:44:58 AM 11:45:03 AM 11:45:07 AM 11:45:11 AM 0 35000 - - - - 0 1400 0.00 100.00 2695 14/01/2020 GLENMARK INE935A01035 FF 30/01/2020 0 2055200 AAIPB3703H ANISH PRAVIN BAGADIA 1400 9:42:37 9:42:37 9:42:37 9:42:37 1400 9:46:25 9:48:44 9:49:08 9:49:08 28000 9:40:11 AM 9:40:11 AM 9:48:44 AM 9:48:44 AM 14000 42000 1:17:35 PM 1:17:35 PM 1:17:35 PM 1:17:35 PM 0 0 0.00 0.00 70 14/01/2020 HAVELLS INE176B01034 FF 30/01/2020 0 1874000 AAIPB3703H ANISH PRAVIN BAGADIA 2000 14:20:52 14:20:59 14:20:52 14:20:59 2000 14:21:37 14:21:37 14:21:57 14:21:57 120000 12:21:46 PM 2:53:41 PM 12:21:46 PM 2:53:41 PM 60000 180000 9:51:43 AM 3:25:27 PM 9:51:43 AM 3:25:27 PM 0 2000 0.00 100.00 3800 14/01/2020 JUSTDIAL INE599M01018 FF 30/01/2020 0 2577400 AAIPB3703H ANISH PRAVIN BAGADIA 1400 13:38:18 13:38:18 13:38:44 13:38:44 1400 13:38:02 13:38:02 13:38:02 13:38:02 14000 10:17:56 AM 10:17:56 AM 10:17:56 AM 10:17:56 AM 56000 70000 10:11:09 AM 1:38:18 PM 10:11:09 AM 1:38:18 PM 0 0 0.00 0.00 420 14/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 3535200 AAIPB3703H ANISH PRAVIN BAGADIA 800 14:19:11 14:19:11 14:19:26 14:19:26 800 14:20:02 14:20:02 14:20:05 14:20:05 32000 9:35:33 AM 2:20:05 PM 9:35:33 AM 2:20:05 PM 120000 152000 3:09:45 PM 3:28:45 PM 3:09:45 PM 3:28:47 PM 0 800 0.00 100.00 4400 14/01/2020 NIITTECH INE591G01017 FF 30/01/2020 0 842250 AAIPB3703H ANISH PRAVIN BAGADIA 375 14:07:44 14:07:44 14:07:44 14:07:44 375 14:08:01 14:08:01 14:08:02 14:08:02 38625 10:10:55 AM 2:52:41 PM 10:10:55 AM 2:52:41 PM 42375 81000 9:44:39 AM 3:28:35 PM 9:44:44 AM 3:28:38 PM 0 375 0.00 100.00 693.75 14/01/2020 PIDILITIND INE318A01026 FF 30/01/2020 0 527500 AAIPB3703H ANISH PRAVIN BAGADIA 1000 14:43:27 14:43:44 14:43:35 14:43:44 1000 14:44:11 14:44:11 14:44:19 14:44:19 27500 10:19:38 AM 2:44:19 PM 10:19:38 AM 2:44:19 PM 10000 37500 1:34:13 PM 1:34:13 PM 1:34:13 PM 1:34:13 PM 0 1000 0.00 100.00 1225 14/01/2020 SRF INE647A01010 FF 30/01/2020 0 326750 AAIPB3703H ANISH PRAVIN BAGADIA 250 11:50:52 11:50:52 11:50:52 11:50:52 250 11:51:14 11:51:14 11:51:15 11:51:15 7500 11:51:15 AM 11:51:15 AM 11:51:15 AM 11:51:15 AM 5000 12500 1:19:51 PM 1:22:51 PM 1:19:51 PM 1:23:07 PM 0 250 0.00 100.00 1550 14/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 5834400 AAIPB3703H ANISH PRAVIN BAGADIA 600 11:46:49 11:46:49 11:46:49 11:46:49 600 11:47:07 11:47:07 11:47:09 11:47:09 30000 11:47:09 AM 3:26:43 PM 11:47:09 AM 3:26:43 PM 36000 66000 9:50:05 AM 3:07:42 PM 9:50:05 AM 3:07:42 PM 0 600 0.00 100.00 1320 14/01/2020 TORNTPOWER INE813H01021 FF 30/01/2020 0 2106000 AAIPB3703H ANISH PRAVIN BAGADIA 3000 12:19:24 12:19:24 12:19:24 12:19:24 3000 12:19:52 12:19:52 12:19:55 12:19:55 90000 12:19:55 PM 12:19:55 PM 12:19:55 PM 12:19:55 PM 240000 330000 1:43:17 PM 3:08:13 PM 1:43:17 PM 3:08:13 PM 0 3000 0.00 100.00 2850 14/01/2020 UBL INE686F01025 FF 30/01/2020 0 890400 AAIPB3703H ANISH PRAVIN BAGADIA 1400 10:25:29 10:25:34 10:25:29 10:25:34 1400 10:25:43 10:25:43 10:25:44 10:25:44 31500 10:25:44 AM 2:26:25 PM 10:25:44 AM 2:26:25 PM 28000 59500 3:03:51 PM 3:18:51 PM 3:03:51 PM 3:18:51 PM 0 1400 0.00 100.00 2310 03-Feb-2020 BALKRISIND INE787D01026 FF 27/02/2020 0.00 989600AAIPB3703H ANISH PRAVIN BAGADIA 800 10:28:46 AM 10:28:46 AM 10:28:46 AM 10:28:46 AM 800 10:28:57 AM 10:28:57 AM 10:28:58 AM 10:28:58 AM 64000 10:02:35 AM 10:29:03 AM 10:02:35 AM 10:29:03 AM 0 64000 - - - - - 800 - 100 1760 03-Feb-2020 BERGEPAINT INE463A01038 FF 27/02/2020 0.00 4956600AAIPB3703H ANISH PRAVIN BAGADIA 2,200 11:52:04 AM 11:52:04 AM 11:52:04 AM 11:52:04 AM 2,200 11:52:23 AM 11:52:23 AM 11:52:23 AM 11:52:23 AM 88000 10:08:40 AM 11:53:52 AM 10:08:40 AM 11:53:52 AM 0 88000 - - - - - - - - 1980 03-Feb-2020 RAMCOCEM INE331A01037 FF 27/02/2020 0.00 1398400AAIPB3703H ANISH PRAVIN BAGADIA 2,400 12:14:54 PM 12:19:46 PM 12:15:00 PM 12:22:38 PM 2,400 12:24:07 PM 12:25:09 PM 12:25:46 PM 12:25:46 PM 60800 9:59:47 AM 12:25:46 PM 9:59:47 AM 12:25:46 PM 0 60800 - - - - - 2400 - 100 2640 03-Feb-2020 UBL INE686F01025 FF 27/02/2020 0.00 757400AAIPB3703H ANISH PRAVIN BAGADIA 700 10:58:14 AM 10:58:14 AM 10:58:16 AM 10:58:16 AM 700 10:57:49 AM 10:57:49 AM 10:57:49 AM 10:57:49 AM 4900 10:59:08 AM 10:59:08 AM 10:59:08 AM 10:59:08 AM 32900 37800 10:58:16 AM 11:20:42 AM 10:58:16 AM 11:20:42 AM 700 - 100 - 2100 06-Mar-2020 HDFCBANK INE040A01034 FF 26/03/2020 0.00 15586500AAIPB3703H ANISH PRAVIN BAGADIA 500 11:59:10 AM 11:59:10 AM 11:59:10 AM 11:59:10 AM 500 11:59:23 AM 11:59:23 AM 1:16:32 PM 1:16:32 PM 25000 1:11:55 PM 1:14:48 PM 1:11:55 PM 1:14:48 PM 0 25000 - - - - - - - - 5525 19-Mar-2020 CHOLAFIN INE121A01024 FF 26/03/2020 0.00 4790000AAIPB3703H ANISH PRAVIN BAGADIA 2,500 3:10:32 PM 3:10:32 PM 3:10:45 PM 3:10:45 PM 2,500 3:10:27 PM 3:10:27 PM 3:10:27 PM 3:10:27 PM 75000 11:34:28 AM 11:34:28 AM 11:34:28 AM 11:34:28 AM 225000 300000 3:10:45 PM 3:17:52 PM 3:10:45 PM 3:18:11 PM 2500 - 100 - 2250 20-Mar-2020 PAGEIND INE761H01022 FF 26/03/2020 0.00 87025AAIPB3703H ANISH PRAVIN BAGADIA 50 12:32:02 PM 12:33:01 PM 12:32:02 PM 12:33:01 PM 50 12:32:07 PM 12:33:04 PM 12:33:02 PM 12:33:34 PM 2500 12:31:24 PM 12:31:36 PM 12:33:02 PM 12:33:02 PM 0 2500 - - - - - 25 - 50 2210 20-Mar-2020 PIDILITIND INE318A01026 FF 26/03/2020 0.00 1760000AAIPB3703H ANISH PRAVIN BAGADIA 2,000 12:26:35 PM 12:29:24 PM 12:26:35 PM 12:29:24 PM 2,000 12:26:50 PM 12:29:31 PM 12:30:09 PM 12:30:09 PM 87500 12:22:31 PM 12:27:02 PM 12:22:31 PM 12:30:16 PM 0 87500 - - - - - 2000 - 100 13800 26-Mar-2020 EXIDEIND INE302A01020 FF 30/04/2020 0.00 4918400AAIPB3703H ANISH PRAVIN BAGADIA 2,900 10:47:01 AM 10:47:01 AM 10:50:21 AM 10:50:21 AM 2,900 10:46:50 AM 10:46:50 AM 10:46:50 AM 10:46:50 AM 87000 12:30:42 PM 12:30:42 PM 12:30:42 PM 12:30:42 PM 150800 237800 10:18:18 AM 10:46:20 AM 10:18:18 AM 10:50:21 AM 2900 - 100 - 3625 30-Mar-2020 COLPAL INE259A01022 FF 30/04/2020 0.00 877100AAIPB3703H ANISH PRAVIN BAGADIA 1,400 12:55:41 PM 12:55:51 PM 12:55:43 PM 12:56:09 PM 1,400 12:55:16 PM 12:55:29 PM 12:55:16 PM 12:55:29 PM 0 - - - - 70000 70000 12:55:37 PM 12:56:42 PM 12:55:37 PM 12:56:42 PM 1400 - 100 - 7000 31-Mar-2020 APOLLOHOSP INE437A01024 FF 30/04/2020 0.00 1802000AAIPB3703H ANISH PRAVIN BAGADIA 1,000 3:09:16 PM 3:10:16 PM 3:09:17 PM 3:10:16 PM 1,000 3:09:51 PM 3:10:09 PM 3:10:30 PM 3:10:30 PM 32500 3:10:16 PM 3:11:58 PM 3:10:30 PM 3:11:58 PM 0 32500 - - - - - 1000 - 100 3700 31-Mar-2020 ESCORTS INE042A01014 FF 30/04/2020 0.00 4221800AAIPB3703H ANISH PRAVIN BAGADIA 1,100 9:36:19 AM 9:36:19 AM 9:37:51 AM 9:37:51 AM 1,100 9:36:08 AM 9:36:08 AM 9:36:08 AM 9:36:08 AM 0 - - - - 88000 88000 9:37:27 AM 9:37:32 AM 9:37:51 AM 9:37:51 AM 1100 - 100 - 2750 31-Mar-2020 PVR INE191H01014 FF 30/04/2020 0.00 344000AAIPB3703H ANISH PRAVIN BAGADIA 800 3:20:01 PM 3:20:01 PM 3:20:01 PM 3:20:01 PM 800 3:20:06 PM 3:20:06 PM 3:20:13 PM 3:20:13 PM 22000 3:20:02 PM 3:21:58 PM 3:20:13 PM 3:21:58 PM 0 22000 - - - - - 800 - 100 3180 07-Apr-2020 AMARAJABAT INE885A01032 FF 30/04/2020 0.00 702400AAIPB3703H ANISH PRAVIN BAGADIA 800 3:14:18 PM 3:14:18 PM 3:16:13 PM 3:16:13 PM 800 3:13:33 PM 3:13:33 PM 3:13:33 PM 3:13:33 PM 0 - - - - 48000 48000 3:16:13 PM 3:17:08 PM 3:16:13 PM 3:17:08 PM 800 - 100 - 2840 07-Apr-2020 BALKRISIND INE787D01026 FF 30/04/2020 0.00 629600AAIPB3703H ANISH PRAVIN BAGADIA 800 10:06:52 AM 10:06:52 AM 10:06:52 AM 10:06:52 AM 800 10:07:43 AM 10:07:43 AM 10:07:54 AM 10:07:54 AM 56000 10:07:35 AM 10:07:42 AM 10:07:54 AM 10:07:54 AM 0 56000 - - - - - 800 - 100 3520 07-Apr-2020 RAMCOCEM INE331A01037 FF 30/04/2020 0.00 989600AAIPB3703H ANISH PRAVIN BAGADIA 1,600 10:04:22 AM 3:01:22 PM 10:05:08 AM 10:05:08 AM 1,600 10:04:14 AM 10:04:43 AM 10:04:14 AM 10:04:43 AM 56000 3:00:20 PM 3:02:47 PM 3:01:46 PM 3:02:47 PM 48000 104000 10:03:48 AM 10:05:40 AM 10:05:08 AM 10:05:40 AM 1600 - 100 - 5840 07-Apr-2020 TCS INE467B01029 FF 30/04/2020 0.00 3397500AAIPB3703H ANISH PRAVIN BAGADIA 500 2:29:37 PM 2:29:37 PM 2:29:38 PM 2:29:38 PM 500 2:30:27 PM 2:30:27 PM 2:30:50 PM 2:30:50 PM 30000 9:15:53 AM 2:29:46 PM 9:15:53 AM 2:30:50 PM 0 30000 - - - - - 500 - 100 1275 08-Apr-2020 AMARAJABAT INE885A01032 FF 30/04/2020 0.00 492800AAIPB3703H ANISH PRAVIN BAGADIA 800 11:11:37 AM 11:11:37 AM 11:11:50 AM 11:11:50 AM 800 11:11:04 AM 11:11:04 AM 11:11:04 AM 11:11:04 AM 0 - - - - 48000 48000 11:11:41 AM 11:11:50 AM 11:11:41 AM 11:11:50 AM 800 - 100 - 1920 08-Apr-2020 BANKBARODA INE028A01039 FF 30/04/2020 0.00 26622000AAIPB3703H ANISH PRAVIN BAGADIA 5,400 12:50:05 PM 12:50:05 PM 12:50:48 PM 12:50:48 PM 5,400 12:49:44 PM 12:49:44 PM 12:49:44 PM 12:49:44 PM 394200 10:40:44 AM 10:40:59 AM 10:41:54 AM 10:41:54 AM 270000 664200 12:49:49 PM 12:49:59 PM 12:50:09 PM 12:50:09 PM - - - - 540 08-Apr-2020 HAVELLS INE176B01034 FF 30/04/2020 0.00 2744000AAIPB3703H ANISH PRAVIN BAGADIA 1,000 12:52:26 PM 12:52:26 PM 12:52:27 PM 12:52:27 PM 1,000 12:52:03 PM 12:52:03 PM 12:52:03 PM 12:52:03 PM 90000 9:51:12 AM 10:20:50 AM 9:51:12 AM 10:21:20 AM 60000 150000 12:52:16 PM 12:52:21 PM 12:52:27 PM 12:52:35 PM 1000 - 100 - 1100 08-Apr-2020 INDIGO INE646L01027 FF 30/04/2020 0.00 3467100AAIPB3703H ANISH PRAVIN BAGADIA 300 10:15:51 AM 10:15:51 AM 10:15:51 AM 10:15:51 AM 300 10:16:29 AM 10:16:29 AM 10:16:35 AM 10:16:35 AM 28500 10:14:48 AM 10:16:54 AM 10:16:35 AM 10:16:54 AM 0 28500 - - - - - 300 - 100 1500 08-Apr-2020 VOLTAS INE226A01021 FF 30/04/2020 0.00 2986000AAIPB3703H ANISH PRAVIN BAGADIA 1,000 12:58:55 PM 12:58:55 PM 12:58:57 PM 12:58:57 PM 1,000 12:57:24 PM 12:57:24 PM 12:57:30 PM 12:57:30 PM 40000 9:54:03 AM 9:54:03 AM 9:54:03 AM 9:54:03 AM 50000 90000 12:58:42 PM 12:58:49 PM 12:58:57 PM 12:58:57 PM 1000 - 100 - 2400

Instance Total 185 388997.7

Big client Total Sell Sell Buy Sell Buy Sell Profit(Sqr Security Name Option strike traded qty Buy order Buy order end Buy Trade Buy TradeEnd Sell order Sell order end Sell Trade Buy Order Start Buy Order end Buy Trade Buy Trade Sell Sell Order Start Sell Order Sell TradeStart Sell Trade End Date ISIN Expiry Date PAN NAME Buy Qty TradeQt TradeStart Buy Qty Traded Qty Match Match Match Match ed of Qty) /Contract Type price in the start time time Start Time Time start time time End Time Time Time Start Time End Time TradeQty Time end Time Time Time y Time Qty Qty Qty % Qty % of FR scrip 07/01/2020 BALKRISIND INE787D01026 FF 30/01/2020 0 1564000AAKHA8817M ANISH PRAVIN BAGADIA HUF 3200 11:52:58 11:52:58 11:53:00 11:53:13 3200 11:52:37 11:52:37 11:52:50 11:52:50 8000 2:23:59 PM 2:23:59 PM 2:23:59 PM 2:23:59 PM 44000 52000 10:53:26 AM 3:18:28 PM 10:53:26 AM 3:18:28 PM 2400 0 75.00 0.00 5480 07/01/2020 LUPIN INE326A01037 FF 30/01/2020 0 1568700AAKHA8817M ANISH PRAVIN BAGADIA HUF 6300 11:54:28 11:55:36 11:55:41 11:55:48 6300 11:53:39 11:55:11 11:53:39 11:55:11 7000 11:55:51 AM 11:55:51 AM 11:55:51 AM 11:55:51 AM 31500 38500 10:30:46 AM 11:55:41 AM 10:30:46 AM 11:55:41 AM 3500 0 55.56 0.00 12040 07/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 877800AAKHA8817M ANISH PRAVIN BAGADIA HUF 4800 11:57:21 11:57:21 11:57:34 11:57:34 4800 11:56:14 11:56:23 11:56:14 11:56:23 30000 9:19:11 AM 2:24:41 PM 9:19:11 AM 2:24:41 PM 30000 60000 10:53:11 AM 3:24:41 PM 10:53:11 AM 3:24:47 PM 4200 0 87.50 0.00 5280 07/01/2020 UJJIVAN INE334L01012 FF 30/01/2020 0 3141600AAKHA8817M ANISH PRAVIN BAGADIA HUF 11900 13:05:34 13:05:34 13:05:45 13:06:27 11900 13:04:29 13:04:38 13:04:29 13:05:23 27200 1:07:03 PM 1:07:36 PM 1:07:03 PM 1:07:36 PM 78200 105400 10:59:44 AM 1:06:06 PM 10:59:44 AM 1:06:06 PM 6800 0 57.14 0.00 10455 08/01/2020 AUROPHARMA INE406A01037 FF 30/01/2020 0 2007000AAKHA8817M ANISH PRAVIN BAGADIA HUF 6000 11:34:58 11:35:01 11:35:32 11:35:38 6000 11:34:49 11:34:53 11:34:49 11:34:53 70000 1:28:53 PM 2:06:34 PM 1:28:53 PM 2:06:34 PM 60000 130000 9:35:50 AM 3:26:28 PM 9:35:50 AM 3:26:28 PM 5000 0 83.33 0.00 3000 08/01/2020 BHARATFORG INE465A01025 FF 30/01/2020 0 1799200AAKHA8817M ANISH PRAVIN BAGADIA HUF 10400 13:24:01 13:24:01 13:24:01 13:24:01 10400 13:24:15 13:24:15 13:24:24 13:24:35 81900 9:27:49 AM 3:24:11 PM 9:27:49 AM 3:24:11 PM 74100 156000 9:40:24 AM 1:25:10 PM 9:40:24 AM 1:25:10 PM 0 7800 0.00 75.00 15730 08/01/2020 MGL INE002S01010 FF 30/01/2020 0 803400AAKHA8817M ANISH PRAVIN BAGADIA HUF 3000 14:11:08 14:11:08 14:11:08 14:11:08 3000 14:11:16 14:11:16 14:11:18 14:11:18 48000 11:57:46 AM 2:44:00 PM 11:57:46 AM 2:44:00 PM 12000 60000 9:23:25 AM 3:04:48 PM 9:23:25 AM 3:04:48 PM 0 3000 0.00 100.00 11700 08/01/2020 SIEMENS INE003A01024 FF 30/01/2020 0 492800AAKHA8817M ANISH PRAVIN BAGADIA HUF 3850 11:03:20 11:03:20 11:03:27 11:03:27 3850 11:01:46 11:02:48 11:02:00 11:03:05 5500 1:24:58 PM 1:24:58 PM 1:24:58 PM 1:25:02 PM 44000 49500 11:03:27 AM 2:31:57 PM 11:03:27 AM 2:32:57 PM 3850 0 100.00 0.00 10752.5 08/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 832800AAKHA8817M ANISH PRAVIN BAGADIA HUF 6000 9:45:14 9:45:28 9:45:14 9:45:36 6000 9:45:51 9:45:54 9:46:01 9:46:34 48600 9:45:55 AM 1:34:59 PM 9:45:55 AM 1:34:59 PM 42600 91200 9:46:39 AM 2:22:12 PM 9:46:39 AM 2:22:12 PM 0 4200 0.00 70.00 15690 08/01/2020 UBL INE686F01025 FF 30/01/2020 0 954100AAKHA8817M ANISH PRAVIN BAGADIA HUF 4200 14:09:43 14:09:43 14:09:43 14:09:43 4200 14:09:58 14:09:58 14:10:00 14:10:05 30800 1:16:46 PM 2:10:05 PM 1:16:46 PM 2:10:05 PM 7000 37800 2:24:51 PM 2:24:51 PM 2:24:51 PM 2:24:51 PM 0 4200 0.00 100.00 10185 09/01/2020 BALKRISIND INE787D01026 FF 30/01/2020 0 2505600AAKHA8817M ANISH PRAVIN BAGADIA HUF 4800 9:58:11 9:58:11 9:58:11 9:58:11 4800 9:58:18 9:58:18 9:58:25 9:58:25 104000 9:27:15 AM 1:29:44 PM 9:27:36 AM 1:29:44 PM 0 104000 - - - - 0 4800 0.00 100.00 8800 09/01/2020 BRITANNIA INE216A01030 FF 30/01/2020 0 368600AAKHA8817M ANISH PRAVIN BAGADIA HUF 1200 13:45:53 13:45:53 13:46:04 13:46:11 1200 13:45:46 13:45:46 13:45:46 13:45:46 1200 1:46:15 PM 1:46:15 PM 1:46:15 PM 1:46:18 PM 11200 12400 9:42:54 AM 1:46:04 PM 9:42:54 AM 1:46:04 PM 800 0 66.67 0.00 1620 09/01/2020 CUMMINSIND INE298A01020 FF 30/01/2020 0 1658700AAKHA8817M ANISH PRAVIN BAGADIA HUF 3600 11:52:16 11:52:16 11:52:16 11:52:16 3600 11:52:27 11:52:27 11:52:28 11:52:28 27000 9:58:06 AM 2:53:27 PM 9:58:06 AM 2:53:27 PM 18000 45000 1:56:09 PM 2:36:01 PM 1:56:09 PM 2:36:01 PM 0 3600 0.00 100.00 5130 09/01/2020 M&MFIN INE774D01024 FF 30/01/2020 0 4755200AAKHA8817M ANISH PRAVIN BAGADIA HUF 12800 9:59:23 9:59:23 9:59:23 9:59:23 12800 9:59:36 9:59:36 9:59:37 9:59:55 112000 9:59:37 AM 11:48:17 AM 9:59:37 AM 11:48:17 AM 48000 160000 9:59:59 AM 3:08:16 PM 9:59:59 AM 3:08:16 PM 0 1600 0.00 12.50 480 09/01/2020 MUTHOOTFIN INE414G01012 FF 30/01/2020 0 2029500AAKHA8817M ANISH PRAVIN BAGADIA HUF 9000 13:32:43 13:32:43 13:32:43 13:32:43 9000 13:32:53 13:32:53 13:33:53 13:34:05 94500 1:33:53 PM 3:27:51 PM 1:33:53 PM 3:27:57 PM 64500 159000 1:34:10 PM 1:39:35 PM 1:34:10 PM 1:39:35 PM 0 9000 0.00 100.00 13950 10/01/2020 SHREECEM INE070A01015 FF 30/01/2020 0 68400AAKHA8817M ANISH PRAVIN BAGADIA HUF 500 11:11:34 11:11:57 11:11:34 11:11:57 500 11:12:08 11:12:08 11:12:11 11:12:11 1000 11:12:11 AM 11:12:11 AM 11:12:11 AM 11:12:11 AM 500 1500 1:54:31 PM 1:54:31 PM 1:54:31 PM 1:54:31 PM 0 500 0.00 100.00 26680 10/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 1123200AAKHA8817M ANISH PRAVIN BAGADIA HUF 3600 14:04:11 14:04:11 14:04:13 14:04:13 3600 14:03:45 14:03:57 14:03:52 14:03:57 18000 11:21:08 AM 11:21:08 AM 11:21:08 AM 11:21:08 AM 30000 48000 2:04:13 PM 3:15:45 PM 2:04:13 PM 3:15:45 PM 3600 0 100.00 0.00 3780 13/01/2020 SHREECEM INE070A01015 FF 30/01/2020 0 67600AAKHA8817M ANISH PRAVIN BAGADIA HUF 300 11:29:57 11:29:57 11:29:57 11:29:57 300 11:30:15 11:30:15 11:30:18 11:30:18 1500 11:29:22 AM 2:44:23 PM 11:30:18 AM 2:44:23 PM 1500 3000 12:14:42 PM 3:11:53 PM 12:14:42 PM 3:11:53 PM 0 300 0.00 100.00 12300 13/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 1602600AAKHA8817M ANISH PRAVIN BAGADIA HUF 7200 12:14:50 12:14:50 12:14:50 12:14:50 7200 12:15:09 12:15:09 12:15:19 12:16:02 60000 11:31:32 AM 12:16:02 PM 11:31:32 AM 12:16:02 PM 30000 90000 9:26:46 AM 9:49:41 AM 9:26:46 AM 9:49:41 AM 0 6600 0.00 91.67 31140 14/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 3535200AAKHA8817M ANISH PRAVIN BAGADIA HUF 4800 15:09:38 15:09:38 15:09:45 15:09:45 4800 15:09:17 15:09:17 15:09:17 15:09:17 32000 9:35:33 AM 2:20:05 PM 9:35:33 AM 2:20:05 PM 120000 152000 3:09:45 PM 3:28:45 PM 3:09:45 PM 3:28:47 PM 4800 0 100.00 0.00 7000 14/01/2020 MUTHOOTFIN INE414G01012 FF 30/01/2020 0 2034000AAKHA8817M ANISH PRAVIN BAGADIA HUF 18000 14:51:25 15:21:34 14:51:25 15:22:00 18000 14:51:56 15:20:48 14:51:58 15:20:48 90000 10:26:01 AM 2:51:58 PM 10:26:01 AM 2:51:58 PM 60000 150000 3:04:43 PM 3:20:59 PM 3:04:43 PM 3:20:59 PM 1500 1500 8.33 8.33 21750 14/01/2020 NIITTECH INE591G01017 FF 30/01/2020 0 842250AAKHA8817M ANISH PRAVIN BAGADIA HUF 2250 14:52:16 14:52:16 14:52:16 14:52:16 2250 14:52:39 14:52:39 14:52:41 14:52:41 38625 10:10:55 AM 2:52:41 PM 10:10:55 AM 2:52:41 PM 42375 81000 9:44:39 AM 3:28:35 PM 9:44:44 AM 3:28:38 PM 0 1500 0.00 66.67 6731.25 14/01/2020 PVR INE191H01014 FF 30/01/2020 0 642400AAKHA8817M ANISH PRAVIN BAGADIA HUF 2400 15:20:02 15:20:02 15:20:03 15:20:03 2400 15:19:51 15:19:54 15:19:51 15:19:54 24000 11:45:56 AM 12:41:56 PM 11:45:56 AM 12:41:56 PM 20000 44000 1:31:16 PM 3:20:03 PM 1:31:16 PM 3:20:03 PM 2400 0 100.00 0.00 9060 04-Feb-2020 CENTURYTEX INE055A01016 FF 27/02/2020 0 1200AAKHA8817M ANISH PRAVIN BAGADIA HUF 600 12:03:58 12:03:58 12:03:58 PM 12:03:58 PM 600 12:04:12 12:04:12 12:04:30 PM 12:04:30 PM 18000 12:04:12 13:09:52 12:04:12 13:09:56 0 18000 - - - - - 0 - 0 510 04-Feb-2020 CESC INE486A01013 FF 27/02/2020 0 1600AAKHA8817M ANISH PRAVIN BAGADIA HUF 800 13:10:30 13:10:48 1:10:30 PM 1:10:30 PM 800 13:12:34 13:12:34 1:12:34 PM 1:12:34 PM 16000 13:12:34 13:12:34 13:12:34 13:12:34 0 16000 - - - - - 800 - 100 600 04-Feb-2020 MCDOWELL-N INE854D01024 FF 27/02/2020 0 2500AAKHA8817M ANISH PRAVIN BAGADIA HUF 1250 12:24:06 12:24:06 12:24:06 PM 12:24:06 PM 1250 12:24:29 12:24:29 12:24:30 PM 12:24:30 PM 62500 11:14:46 12:24:30 11:14:46 12:24:30 0 62500 - - - - - 1250 - 100 1812.5 04-Feb-2020 MFSL INE180A01020 FF 27/02/2020 0 2600AAKHA8817M ANISH PRAVIN BAGADIA HUF 1300 12:23:38 12:23:38 12:23:45 PM 12:23:45 PM 1300 12:23:26 12:23:26 12:23:26 PM 12:23:26 PM 0 - - - - 39000 39000 12:23:45 12:23:45 12:23:45 12:23:45 1300 - 100 - 1885 04-Feb-2020 UBL INE686F01025 FF 27/02/2020 0 1400AAKHA8817M ANISH PRAVIN BAGADIA HUF 700 12:25:35 12:25:35 12:25:38 PM 12:25:38 PM 700 12:25:09 12:25:09 12:25:09 PM 12:25:09 PM 0 - - - - 21000 21000 12:25:38 12:25:38 12:25:38 12:25:38 700 - 100 - 1155

Instance Total 28 254696.3

Big client Total Sell Sell Buy Sell Buy Sell Profit(Sqr Security Name Option strike traded qty Buy order Buy order end Buy Trade Buy TradeEnd Sell order Sell order end Sell Trade Buy Order Start Buy Order end Buy Trade Buy Trade Sell Sell Order Start Sell Order Sell TradeStart Sell Trade End Date ISIN Expiry Date PAN NAME Buy Qty TradeQt TradeStart Buy Qty Traded Qty Match Match Match Match ed of Qty) /Contract Type price in the start time time Start Time Time start time time End Time Time Time Start Time End Time TradeQty Time end Time Time Time y Time Qty Qty Qty % Qty % of FR scrip 15/01/2020 ACC INE012A01025 FF 30/01/2020 0 2034400 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1600 14:28:09 15:18:03 14:28:09 15:19:16 1600 14:28:48 15:17:54 14:28:51 15:17:57 28000 11:10:03 AM 2:28:57 PM 11:10:03 AM 2:28:57 PM 52000 80000 12:04:11 PM 3:26:09 PM 12:04:11 PM 3:26:10 PM 400 800 25.00 50.00 2280 15/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 1694400 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 800 11:58:43 11:58:43 11:58:49 11:58:49 800 11:58:33 11:58:33 11:58:33 11:58:33 32000 11:07:42 AM 3:09:53 PM 11:07:42 AM 3:10:02 PM 48000 80000 11:55:09 AM 3:25:38 PM 11:55:09 AM 3:25:40 PM 800 0 100.00 0.00 1120 15/01/2020 BHARATFORG INE465A01025 FF 30/01/2020 0 2544100 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1300 9:45:26 9:45:26 9:45:39 9:45:39 1300 9:45:00 9:45:00 9:45:00 9:45:00 13000 9:45:49 AM 9:45:49 AM 9:45:53 AM 9:46:37 AM 39000 52000 9:45:27 AM 9:45:39 AM 9:45:27 AM 9:45:39 AM 1300 0 100.00 0.00 1365 15/01/2020 BIOCON INE376G01013 FF 30/01/2020 0 4025000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 4600 12:47:45 13:10:59 12:47:45 13:10:59 4600 12:47:59 13:11:19 12:47:59 13:11:31 138000 12:40:23 PM 12:48:27 PM 12:47:58 PM 1:11:19 PM 115000 253000 12:02:47 PM 3:29:36 PM 12:02:47 PM 3:29:36 PM 0 0 0.00 0.00 1610 15/01/2020 CADILAHC INE010B01027 FF 30/01/2020 0 2963400 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2200 12:46:02 12:46:02 12:46:24 12:46:24 2200 12:46:23 12:46:23 12:46:35 12:46:35 132000 11:12:06 AM 12:44:37 PM 11:12:06 AM 12:46:35 PM 88000 220000 12:03:05 PM 3:29:10 PM 12:03:05 PM 3:29:10 PM 0 2200 0.00 100.00 1650 15/01/2020 CESC INE486A01013 FF 30/01/2020 0 721600 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1600 9:43:39 14:49:30 9:43:39 14:49:30 1600 9:44:14 14:49:59 9:44:17 14:50:00 28000 9:44:10 AM 2:50:04 PM 9:44:10 AM 2:50:04 PM 8000 36000 2:50:15 PM 2:50:15 PM 2:50:15 PM 2:50:15 PM 0 0 0.00 0.00 1040 15/01/2020 GAIL INE129A01019 FF 30/01/2020 0 25192482 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 10668 11:50:01 11:50:15 11:50:01 11:50:15 10668 11:51:21 11:51:21 11:52:24 11:52:24 538734 11:39:53 AM 2:57:17 PM 11:51:06 AM 2:58:28 PM 213360 752094 10:16:05 AM 2:16:24 PM 10:16:05 AM 2:16:24 PM 0 10668 0.00 100.00 5334 15/01/2020 GLENMARK INE935A01035 FF 30/01/2020 0 2518600 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1400 14:55:33 14:55:33 14:55:44 14:55:44 1400 14:56:49 14:56:49 14:57:03 14:57:03 42000 12:40:47 PM 1:01:36 PM 12:40:47 PM 1:01:36 PM 56000 98000 2:55:44 PM 2:55:44 PM 2:55:44 PM 2:55:44 PM 0 0 0.00 0.00 630 15/01/2020 IGL INE203G01027 FF 30/01/2020 0 19547000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2750 14:16:38 14:16:38 14:16:38 14:16:38 2750 14:16:52 14:16:52 14:16:57 14:16:57 137500 9:30:02 AM 2:19:25 PM 9:30:02 AM 2:19:34 PM 110000 247500 11:39:05 AM 3:17:09 PM 11:39:05 AM 3:17:09 PM 0 0 0.00 0.00 1925 15/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 1888500 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 500 14:06:09 14:06:09 14:06:09 14:06:09 500 14:07:02 14:07:02 14:07:47 14:07:47 80000 11:28:11 AM 2:17:33 PM 11:28:11 AM 2:17:33 PM 5000 85000 3:26:50 PM 3:26:50 PM 3:26:50 PM 3:26:50 PM 0 500 0.00 100.00 1425 15/01/2020 JUSTDIAL INE599M01018 FF 30/01/2020 0 2032800 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1400 11:53:07 11:53:07 11:53:07 11:53:07 1400 11:53:22 11:53:22 11:53:27 11:53:27 42000 9:23:32 AM 11:53:27 AM 9:23:32 AM 11:53:27 AM 14000 56000 2:39:02 PM 2:39:02 PM 2:39:02 PM 2:39:02 PM 0 1400 0.00 100.00 700 15/01/2020 M&MFIN INE774D01024 FF 30/01/2020 0 3560000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1600 9:21:20 9:21:20 9:21:26 9:21:26 1600 9:21:04 9:21:04 9:21:04 9:21:04 128000 9:37:10 AM 3:21:09 PM 9:37:10 AM 3:21:09 PM 48000 176000 9:21:26 AM 3:28:54 PM 9:21:26 AM 3:28:54 PM 1600 0 100.00 0.00 1200 15/01/2020 MFSL INE180A01020 FF 30/01/2020 0 6524700 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2600 14:43:10 14:43:23 14:43:10 14:43:23 2600 14:43:39 14:43:48 14:44:39 14:44:39 169000 11:11:30 AM 3:11:25 PM 11:11:30 AM 3:11:25 PM 26000 195000 11:57:45 AM 11:57:45 AM 11:57:45 AM 11:57:50 AM 0 2600 0.00 100.00 4420 15/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 920800 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2400 11:46:46 14:35:36 11:46:46 14:35:36 2400 11:48:35 14:35:46 11:48:39 14:38:27 104800 11:43:54 AM 2:35:42 PM 11:43:54 AM 2:35:42 PM 24000 128800 11:59:45 AM 12:51:12 PM 11:59:45 AM 12:51:12 PM 0 1600 0.00 66.67 1760 15/01/2020 TATACHEM INE092A01019 FF 30/01/2020 0 2545200 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1800 9:48:06 9:48:06 9:48:06 9:48:06 1800 9:47:09 9:47:51 9:47:09 9:47:51 58500 9:48:24 AM 3:13:09 PM 9:48:24 AM 3:13:21 PM 90000 148500 9:41:24 AM 12:09:25 PM 9:41:24 AM 12:09:33 PM 1800 0 100.00 0.00 1890 15/01/2020 UPL INE628A01036 FF 30/01/2020 0 4050900 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2700 13:07:47 14:14:25 13:07:47 14:14:25 2700 13:08:14 14:14:12 13:08:27 14:14:50 94500 11:09:37 AM 2:14:25 PM 11:09:37 AM 2:14:53 PM 27000 121500 3:25:12 PM 3:28:23 PM 3:25:12 PM 3:28:23 PM 0 2700 0.00 100.00 1440 15/01/2020 VEDL INE205A01025 FF 30/01/2020 0 18074000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 3500 12:03:44 12:03:44 12:03:45 12:03:45 3500 12:03:31 12:03:31 12:03:31 12:03:31 0 - - - - 210000 210000 12:03:45 PM 12:03:45 PM 12:03:45 PM 12:03:45 PM 3500 0 100.00 0.00 1575 16/01/2020 ACC INE012A01025 FF 30/01/2020 0 1161200 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 400 14:31:44 14:31:44 14:31:44 14:31:44 400 14:32:02 14:32:02 14:32:18 14:32:18 20000 9:26:15 AM 2:32:18 PM 9:26:15 AM 2:32:18 PM 4000 24000 9:51:33 AM 9:51:33 AM 9:51:33 AM 9:51:33 AM 0 400 0.00 100.00 940 16/01/2020 APOLLOHOSP INE437A01024 FF 30/01/2020 0 4354000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1000 9:15:26 9:18:56 9:15:44 9:18:57 1000 9:16:24 9:19:11 9:16:32 9:19:11 20000 9:16:32 AM 9:19:11 AM 9:16:32 AM 9:19:11 AM 10000 30000 10:26:21 AM 11:38:23 AM 10:26:21 AM 11:38:23 AM 0 500 0.00 50.00 4225 16/01/2020 CENTURYTEX INE055A01016 FF 30/01/2020 0 1531800 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 600 9:42:05 9:42:05 9:42:05 9:42:05 600 9:42:15 9:42:15 9:42:15 9:42:15 90000 9:26:52 AM 2:10:30 PM 9:26:52 AM 2:10:30 PM 48000 138000 9:42:25 AM 3:21:35 PM 9:42:25 AM 3:21:35 PM 0 600 0.00 100.00 720 16/01/2020 COLPAL INE259A01022 FF 30/01/2020 0 1113000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 700 11:48:20 11:48:20 11:48:20 11:48:20 700 11:48:30 11:48:30 11:48:31 11:48:31 42000 9:45:44 AM 11:46:57 AM 9:45:44 AM 11:48:31 AM 28000 70000 10:36:22 AM 3:01:40 PM 10:36:22 AM 3:01:40 PM 0 700 0.00 100.00 1120 16/01/2020 CUMMINSIND INE298A01020 FF 30/01/2020 0 1230300 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 4500 9:25:56 14:10:53 9:25:56 14:10:53 4500 9:26:09 14:11:20 9:26:20 14:11:22 144000 9:26:07 AM 2:11:22 PM 9:26:07 AM 2:11:22 PM 9000 153000 12:42:14 PM 12:42:14 PM 12:42:14 PM 12:42:14 PM 0 3600 0.00 80.00 7155 16/01/2020 EQUITAS INE988K01017 FF 30/01/2020 0 4694200 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 4900 9:21:32 9:21:32 9:21:32 9:21:32 4900 9:21:45 9:21:45 9:21:57 9:21:57 343000 9:21:44 AM 12:58:49 PM 9:21:44 AM 12:58:49 PM 98000 441000 3:27:25 PM 3:27:25 PM 3:27:25 PM 3:27:25 PM 0 0 0.00 0.00 490 16/01/2020 GODREJCP INE102D01028 FF 30/01/2020 0 1310400 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 3200 9:20:56 9:34:02 9:21:02 9:34:02 3200 9:20:42 9:34:50 9:20:42 9:34:51 33600 9:32:20 AM 9:34:39 AM 9:32:20 AM 9:34:54 AM 57600 91200 9:20:55 AM 10:36:01 AM 9:20:55 AM 10:36:01 AM 800 1600 25.00 50.00 7040 16/01/2020 HAVELLS INE176B01034 FF 30/01/2020 0 2048000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1000 9:31:10 9:31:10 9:31:16 9:31:16 1000 9:30:58 9:30:58 9:30:58 9:30:58 0 - - - - 30000 30000 9:31:09 AM 9:31:09 AM 9:31:09 AM 9:31:09 AM 0 0 0.00 0.00 700 16/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 1611500 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 500 9:29:05 9:29:05 9:29:07 9:29:07 500 9:28:42 9:28:42 9:28:44 9:28:44 22500 2:01:15 PM 3:05:03 PM 2:01:15 PM 3:06:04 PM 55000 77500 9:28:51 AM 11:37:43 AM 9:29:05 AM 11:37:43 AM 500 0 100.00 0.00 1600 16/01/2020 LICHSGFIN INE115A01026 FF 30/01/2020 0 6243900 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2600 11:59:19 11:59:49 12:02:44 12:02:44 2600 11:58:55 11:59:45 11:59:03 11:59:45 71500 9:20:53 AM 2:06:56 PM 9:20:53 AM 2:06:56 PM 65000 136500 12:02:32 PM 2:43:29 PM 12:02:32 PM 2:43:34 PM 0 0 0.00 0.00 65 16/01/2020 MGL INE002S01010 FF 30/01/2020 0 5044200 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1200 9:40:02 9:40:32 9:40:29 9:40:32 1200 9:40:43 9:40:43 9:41:08 9:41:14 39000 9:16:44 AM 3:10:22 PM 9:16:44 AM 3:10:22 PM 6000 45000 9:41:29 AM 9:41:29 AM 9:41:29 AM 9:41:29 AM 0 1200 0.00 100.00 2640 16/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 2493600 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2400 14:21:33 15:08:37 14:21:33 15:08:37 2400 14:21:44 15:09:03 14:22:18 15:09:11 104000 10:55:11 AM 3:09:11 PM 10:55:11 AM 3:09:11 PM 16000 120000 11:17:58 AM 3:24:00 PM 11:17:58 AM 3:24:12 PM 0 1600 0.00 66.67 3680 16/01/2020 PIDILITIND INE318A01026 FF 30/01/2020 0 1386500 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1500 9:22:40 11:51:28 9:23:01 11:51:28 1500 9:22:26 11:51:46 9:22:26 11:51:49 34000 9:44:26 AM 11:51:49 AM 9:44:26 AM 11:51:49 AM 52000 86000 9:22:35 AM 3:25:53 PM 9:22:35 AM 3:25:53 PM 500 500 33.33 33.33 1650 16/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 1083200 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1600 11:56:33 11:56:33 11:56:43 11:56:43 1600 11:56:05 11:56:08 11:56:05 11:56:19 24000 2:05:21 PM 3:10:08 PM 2:05:21 PM 3:10:08 PM 64000 88000 11:56:43 AM 3:09:58 PM 11:56:43 AM 3:09:58 PM 1600 0 100.00 0.00 3640 16/01/2020 VOLTAS INE226A01021 FF 30/01/2020 0 2382000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1000 9:33:04 9:33:04 9:33:04 9:33:04 1000 9:33:29 9:33:29 9:33:30 9:33:30 50000 9:33:30 AM 9:39:03 AM 9:33:30 AM 9:39:10 AM 50000 100000 10:12:37 AM 2:50:53 PM 10:12:37 AM 2:50:53 PM 0 1000 0.00 100.00 1950 17/01/2020 APOLLOHOSP INE437A01024 FF 30/01/2020 0 1934500 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 500 15:11:59 15:11:59 15:11:59 15:11:59 500 15:12:13 15:12:13 15:12:26 15:12:26 10000 3:12:27 PM 3:12:27 PM 3:12:27 PM 3:12:33 PM 0 10000 - - - - 0 0 0.00 0.00 425 17/01/2020 AUROPHARMA INE406A01037 FF 30/01/2020 0 4871000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1000 9:59:23 9:59:23 9:59:23 9:59:23 1000 9:59:36 9:59:36 9:59:36 9:59:36 50000 9:59:36 AM 1:02:32 PM 9:59:36 AM 1:02:32 PM 0 50000 - - - - 0 1000 0.00 100.00 600 17/01/2020 BALKRISIND INE787D01026 FF 30/01/2020 0 1709600 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2400 12:43:19 15:19:29 12:43:19 15:19:35 2400 12:43:30 15:19:06 12:43:34 15:19:06 20000 10:55:21 AM 12:43:34 PM 10:55:21 AM 12:43:34 PM 44000 64000 9:37:03 AM 3:19:35 PM 9:37:03 AM 3:19:35 PM 1600 800 66.67 33.33 4480 17/01/2020 BHARATFORG INE465A01025 FF 30/01/2020 0 1625000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2600 13:58:02 15:18:09 13:58:02 15:18:12 2600 13:58:40 15:17:56 13:58:41 15:17:56 39000 1:58:41 PM 1:58:41 PM 1:58:41 PM 1:58:41 PM 52000 91000 3:18:12 PM 3:18:32 PM 3:18:12 PM 3:18:32 PM 1300 1300 50.00 50.00 1625 17/01/2020 BRITANNIA INE216A01030 FF 30/01/2020 0 384200 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 400 11:22:11 11:23:02 11:26:09 11:26:09 400 11:21:42 11:22:56 11:21:42 11:22:56 4000 3:12:19 PM 3:12:19 PM 3:12:19 PM 3:12:19 PM 8000 12000 11:26:09 AM 11:26:09 AM 11:26:09 AM 11:26:09 AM 400 0 100.00 0.00 2120 17/01/2020 CENTURYTEX INE055A01016 FF 30/01/2020 0 1735800 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1800 14:06:03 15:15:15 14:06:08 15:15:23 1800 14:05:37 15:14:57 14:05:37 15:14:57 60000 9:29:45 AM 12:35:09 PM 9:29:45 AM 12:35:09 PM 106800 166800 11:48:31 AM 3:15:30 PM 11:48:31 AM 3:15:30 PM 1200 0 66.67 0.00 4650 17/01/2020 CESC INE486A01013 FF 30/01/2020 0 1735200 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2400 12:38:46 12:51:47 12:38:46 12:51:47 2400 12:39:48 12:51:58 12:39:48 12:52:05 72000 12:39:48 PM 1:58:52 PM 12:39:48 PM 1:58:53 PM 0 72000 - - - - 0 2400 0.00 100.00 9120 17/01/2020 CUMMINSIND INE298A01020 FF 30/01/2020 0 1188900 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2700 14:02:39 14:04:24 14:03:00 14:04:58 2700 14:01:39 14:04:12 14:01:49 14:04:18 0 - - - - 99000 99000 2:03:00 PM 3:08:40 PM 2:03:00 PM 3:08:40 PM 2700 0 100.00 0.00 8235 17/01/2020 GODREJCP INE102D01028 FF 30/01/2020 0 780800 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1600 11:20:25 11:20:25 11:20:32 11:20:32 1600 11:19:25 11:19:29 11:19:25 11:20:01 0 - - - - 32000 32000 11:20:32 AM 11:20:32 AM 11:20:32 AM 11:20:32 AM 1600 0 100.00 0.00 4480 17/01/2020 GRASIM INE047A01021 FF 30/01/2020 0 7320750 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1500 9:33:16 10:02:41 9:33:16 10:02:41 1500 9:33:05 10:02:51 9:33:05 10:02:56 15000 10:02:56 AM 10:02:56 AM 10:02:56 AM 10:02:56 AM 22500 37500 9:33:16 AM 9:33:16 AM 9:33:16 AM 9:33:16 AM 750 750 50.00 50.00 1537.5 17/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 951500 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1500 12:52:29 15:20:16 12:52:29 15:20:16 1500 12:53:01 15:20:37 12:53:03 15:20:37 45000 12:53:03 PM 3:20:37 PM 12:53:03 PM 3:20:37 PM 0 45000 - - - - 0 1500 0.00 100.00 2750 17/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 1387200 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 800 9:42:05 9:42:05 9:42:09 9:42:09 800 9:41:31 9:41:31 9:41:31 9:41:31 0 - - - - 80000 80000 9:42:09 AM 2:07:46 PM 9:42:09 AM 2:08:56 PM 800 0 100.00 0.00 2640 17/01/2020 PAGEIND INE761H01022 FF 30/01/2020 0 37050 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 25 12:53:40 12:53:40 12:53:44 12:53:44 25 12:53:55 12:53:55 12:54:02 12:54:02 1000 12:54:02 PM 1:35:13 PM 12:54:02 PM 1:35:13 PM 0 1000 - - - - 0 25 0.00 100.00 1173.75 17/01/2020 SIEMENS INE003A01024 FF 30/01/2020 0 2556950 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1100 9:30:53 13:54:21 9:30:53 13:54:22 1100 9:31:10 13:54:09 9:31:31 13:54:09 27500 9:31:10 AM 12:41:38 PM 9:31:10 AM 12:41:38 PM 27500 55000 11:52:59 AM 1:55:20 PM 11:52:59 AM 1:55:20 PM 550 0 50.00 0.00 2887.5 17/01/2020 SRF INE647A01010 FF 30/01/2020 0 718750 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 250 14:00:41 14:00:41 14:00:42 14:00:42 250 14:00:24 14:00:24 14:00:24 14:00:24 7500 10:54:10 AM 12:42:34 PM 10:54:10 AM 12:42:34 PM 5000 12500 2:00:42 PM 2:00:42 PM 2:00:42 PM 2:00:42 PM 250 0 100.00 0.00 750 17/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 1385400 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 600 15:17:29 15:17:29 15:17:33 15:17:33 600 15:17:12 15:17:12 15:17:12 15:17:12 0 - - - - 12000 12000 3:17:33 PM 3:17:33 PM 3:17:33 PM 3:17:33 PM 600 0 100.00 0.00 630 17/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 2077000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 500 10:56:56 10:56:56 10:56:56 10:56:56 500 10:57:22 10:57:22 10:57:25 10:57:25 20000 10:27:48 AM 10:57:25 AM 10:27:48 AM 10:57:25 AM 0 20000 - - - - 0 500 0.00 100.00 2050 20/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 1229600 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 3200 12:30:39 14:27:39 12:30:39 14:27:41 3200 12:31:18 14:27:21 12:31:42 14:27:21 64000 12:31:13 PM 3:03:36 PM 12:31:42 PM 3:04:08 PM 80000 144000 9:51:28 AM 2:32:04 PM 9:51:28 AM 2:32:04 PM 0 1600 0.00 50.00 7760 20/01/2020 CHOLAFIN INE121A01024 FF 30/01/2020 0 1927500 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 5000 9:24:53 14:35:01 9:25:02 14:35:02 5000 9:24:33 14:34:38 9:24:33 14:34:38 50000 10:33:33 AM 10:33:33 AM 10:33:33 AM 10:33:33 AM 100000 150000 9:25:02 AM 2:35:02 PM 9:25:02 AM 2:35:02 PM 5000 0 100.00 0.00 4250 20/01/2020 COLPAL INE259A01022 FF 30/01/2020 0 1274700 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1400 12:39:46 14:24:15 12:39:46 14:24:30 1400 11:19:16 14:24:03 12:40:28 14:24:03 42000 12:40:17 PM 2:25:37 PM 12:40:26 PM 2:25:43 PM 49000 91000 11:19:41 AM 2:24:30 PM 11:19:41 AM 2:24:30 PM 700 700 50.00 50.00 4270 20/01/2020 CUMMINSIND INE298A01020 FF 30/01/2020 0 918900 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2700 11:17:56 12:41:14 11:18:08 12:41:14 2700 11:17:45 12:42:07 11:17:45 12:42:07 63000 12:41:56 PM 12:54:44 PM 12:42:07 PM 12:54:44 PM 27000 90000 11:18:08 AM 11:18:08 AM 11:18:08 AM 11:18:08 AM 900 1800 33.33 66.67 8775 20/01/2020 DIVISLAB INE361B01024 FF 30/01/2020 0 724400 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2000 11:08:45 13:08:57 11:08:45 13:09:29 2000 11:10:09 13:08:43 11:10:24 13:08:49 32000 10:55:25 AM 11:09:45 AM 10:55:25 AM 11:10:31 AM 61200 93200 12:27:15 PM 2:21:57 PM 12:27:15 PM 2:21:57 PM 1200 800 60.00 40.00 8280 20/01/2020 EXIDEIND INE302A01020 FF 30/01/2020 0 6043600 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 5800 12:55:47 12:55:47 12:55:47 12:55:47 5800 12:56:37 12:56:37 12:56:39 12:56:39 232000 12:28:17 PM 12:57:13 PM 12:28:17 PM 12:57:13 PM 290000 522000 10:23:22 AM 2:30:44 PM 10:23:22 AM 2:30:44 PM 0 5800 0.00 100.00 580 20/01/2020 GLENMARK INE935A01035 FF 30/01/2020 0 4663400 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1400 9:50:16 9:50:16 9:50:22 9:50:22 1400 9:49:50 9:49:50 9:49:50 9:49:50 8400 9:54:23 AM 9:54:23 AM 9:54:23 AM 9:54:23 AM 92400 100800 9:50:22 AM 10:19:55 AM 9:50:22 AM 10:19:55 AM 1400 0 100.00 0.00 2940 20/01/2020 GODREJCP INE102D01028 FF 30/01/2020 0 917600 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1600 15:25:20 15:25:20 15:25:26 15:25:26 1600 15:24:42 15:24:42 15:24:42 15:24:42 51200 12:29:16 PM 3:26:22 PM 12:29:16 PM 3:26:28 PM 59200 110400 12:38:20 PM 3:25:36 PM 12:38:20 PM 3:25:36 PM 1600 0 100.00 0.00 2480 20/01/2020 HCLTECH INE860A01027 FF 30/01/2020 0 19266800 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 7000 9:28:21 12:34:04 9:28:21 12:34:04 7000 9:28:29 12:34:38 9:29:08 12:34:50 277200 9:28:33 AM 12:35:04 PM 9:28:33 AM 12:35:04 PM 308000 585200 9:35:15 AM 2:35:16 PM 9:35:15 AM 2:35:16 PM 0 4200 0.00 60.00 8050 20/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 2596500 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2500 12:36:14 15:19:30 12:36:18 15:19:32 2500 12:37:04 15:19:16 12:37:07 15:19:16 55000 9:16:27 AM 12:37:20 PM 9:16:38 AM 12:37:32 PM 90000 145000 9:34:47 AM 3:22:20 PM 9:34:47 AM 3:22:20 PM 1500 1000 60.00 40.00 4150 20/01/2020 JUSTDIAL INE599M01018 FF 30/01/2020 0 4559800 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1400 10:39:17 10:39:17 10:39:17 10:39:17 1400 10:38:39 10:38:39 10:38:58 10:38:58 42000 1:04:44 PM 1:19:28 PM 1:04:44 PM 1:19:28 PM 84000 126000 10:19:31 AM 10:39:10 AM 10:19:31 AM 10:39:10 AM 0 0 0.00 0.00 2870 20/01/2020 LICHSGFIN INE115A01026 FF 30/01/2020 0 6271200 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2600 10:40:00 13:16:25 10:40:18 13:16:25 2600 10:39:35 13:16:14 10:39:35 13:16:16 52000 10:43:18 AM 11:06:30 AM 10:43:18 AM 11:06:30 AM 123500 175500 10:40:00 AM 1:16:25 PM 10:40:00 AM 1:16:25 PM 1300 0 50.00 0.00 2665 20/01/2020 MCDOWELL-N INE854D01024 FF 30/01/2020 0 2273750 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1250 9:53:52 9:53:52 9:54:00 9:54:00 1250 9:53:37 9:53:37 9:53:37 9:53:37 31250 12:30:49 PM 12:34:27 PM 12:30:49 PM 12:34:27 PM 62500 93750 9:54:00 AM 3:04:25 PM 9:54:00 AM 3:04:25 PM 1250 0 100.00 0.00 1000 20/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 1198400 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1600 9:29:34 11:36:37 9:29:34 11:36:37 1600 9:30:05 11:36:48 9:30:19 11:37:00 72000 9:30:05 AM 11:37:00 AM 9:30:05 AM 11:37:00 AM 24000 96000 1:21:11 PM 1:31:34 PM 1:21:11 PM 1:32:00 PM 0 1600 0.00 100.00 2480 20/01/2020 OIL INE274J01014 FF 30/01/2020 0 5873472 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 6798 9:22:55 9:22:55 9:23:03 9:23:03 6798 9:22:03 9:22:37 9:22:03 9:22:37 0 - - - - 237930 237930 9:23:03 AM 3:29:04 PM 9:23:03 AM 3:29:04 PM 6798 0 100.00 0.00 6628.05 20/01/2020 PAGEIND INE761H01022 FF 30/01/2020 0 57025 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 25 9:25:47 9:25:47 9:25:47 9:25:47 25 9:25:36 9:25:36 9:25:36 9:25:36 0 - - - - 375 375 9:25:47 AM 9:25:47 AM 9:25:47 AM 9:25:47 AM 25 0 100.00 0.00 625 20/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 612000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1600 10:41:14 11:20:03 10:41:19 11:20:03 1600 10:41:03 11:20:16 10:41:03 11:20:21 32000 11:20:21 AM 2:04:13 PM 11:20:21 AM 2:04:13 PM 16000 48000 10:41:19 AM 10:41:19 AM 10:41:19 AM 10:41:19 AM 800 800 50.00 50.00 1960 20/01/2020 RECLTD INE020B01018 FF 30/01/2020 0 11826000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 6000 9:23:54 9:23:54 9:24:01 9:24:01 6000 9:23:32 9:23:32 9:23:32 9:23:32 342000 9:26:07 AM 2:38:56 PM 9:26:07 AM 2:38:59 PM 522000 864000 9:24:01 AM 11:15:37 AM 9:24:01 AM 11:15:37 AM 0 0 0.00 0.00 3300 20/01/2020 TATACHEM INE092A01019 FF 30/01/2020 0 2431800 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1800 14:40:48 14:40:48 14:40:48 14:40:48 1800 14:41:09 14:41:09 14:41:26 14:41:26 54000 1:20:14 PM 2:41:16 PM 1:20:14 PM 2:41:26 PM 27000 81000 11:18:40 AM 11:18:54 AM 11:18:40 AM 11:18:54 AM 0 1800 0.00 100.00 2115 20/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 1635000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 500 13:10:46 13:10:46 13:10:47 13:10:47 500 13:10:29 13:10:29 13:10:29 13:10:29 15000 10:55:31 AM 11:08:07 AM 10:55:31 AM 11:08:24 AM 25000 40000 1:10:47 PM 2:27:59 PM 1:10:47 PM 2:28:10 PM 500 0 100.00 0.00 1050 20/01/2020 UJJIVAN INE334L01012 FF 30/01/2020 0 3558100 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 8500 9:52:58 13:24:58 9:52:58 13:24:58 8500 9:52:42 13:25:20 9:52:45 13:25:32 153000 12:32:38 PM 1:25:45 PM 12:33:28 PM 1:25:45 PM 119000 272000 9:52:54 AM 2:32:37 PM 9:52:54 AM 2:32:39 PM 0 6800 0.00 80.00 9265 20/01/2020 VOLTAS INE226A01021 FF 30/01/2020 0 1910000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2000 11:17:19 11:17:19 11:17:20 11:17:20 2000 11:17:06 11:17:09 11:17:06 11:17:09 35000 9:23:55 AM 12:29:13 PM 9:23:56 AM 12:29:21 PM 70000 105000 11:17:20 AM 2:32:53 PM 11:17:20 AM 2:32:53 PM 2000 0 100.00 0.00 2200 21/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 723200 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1600 13:35:39 13:35:39 13:36:12 13:36:12 1600 13:34:20 13:34:44 13:34:20 13:35:18 16000 12:08:54 PM 1:37:05 PM 12:08:54 PM 1:37:05 PM 48000 64000 1:36:06 PM 1:39:07 PM 1:36:09 PM 1:39:07 PM 1600 0 100.00 0.00 4920 21/01/2020 BERGEPAINT INE463A01038 FF 30/01/2020 0 7491000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2200 12:08:21 12:08:21 12:08:29 12:08:29 2200 12:08:02 12:08:02 12:08:02 12:08:02 0 - - - - 66000 66000 12:08:29 PM 1:41:29 PM 12:08:29 PM 1:41:31 PM 0 0 0.00 0.00 2530 21/01/2020 CESC INE486A01013 FF 30/01/2020 0 1080000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 3200 15:05:05 15:08:30 15:05:30 15:08:30 3200 15:04:26 15:08:00 15:04:26 15:08:04 0 - - - - 60000 60000 2:27:43 PM 3:08:30 PM 2:27:43 PM 3:08:30 PM 1600 0 50.00 0.00 3400 21/01/2020 CHOLAFIN INE121A01024 FF 30/01/2020 0 4730000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2500 12:01:01 12:01:01 12:01:01 12:01:01 2500 12:01:24 12:01:24 12:03:22 12:03:22 100000 12:01:24 PM 2:32:02 PM 12:01:24 PM 2:32:02 PM 50000 150000 12:25:15 PM 1:41:13 PM 12:25:15 PM 1:41:13 PM 0 0 0.00 0.00 625 21/01/2020 COLPAL INE259A01022 FF 30/01/2020 0 470400 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1400 15:22:52 15:22:52 15:23:03 15:23:03 1400 15:22:30 15:22:30 15:22:30 15:22:30 0 - - - - 21000 21000 3:22:50 PM 3:22:50 PM 3:22:50 PM 3:22:50 PM 0 0 0.00 0.00 980 21/01/2020 CUMMINSIND INE298A01020 FF 30/01/2020 0 947700 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 3600 12:05:05 15:14:35 12:05:05 15:14:49 3600 12:06:19 15:14:05 12:06:23 15:14:05 63000 12:05:50 PM 2:35:41 PM 12:06:23 PM 2:35:41 PM 67500 130500 2:34:27 PM 3:14:37 PM 2:34:27 PM 3:14:37 PM 900 1800 25.00 50.00 6255 21/01/2020 GLENMARK INE935A01035 FF 30/01/2020 0 2692200 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2800 12:34:20 12:34:32 12:34:20 12:34:32 2800 12:34:50 12:34:50 12:34:56 12:34:56 70000 12:34:49 PM 12:35:00 PM 12:34:52 PM 12:35:00 PM 14000 84000 12:35:18 PM 12:35:18 PM 12:35:18 PM 12:35:44 PM 0 2800 0.00 100.00 3220 21/01/2020 HAVELLS INE176B01034 FF 30/01/2020 0 8239000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2000 12:02:22 12:02:22 12:02:22 12:02:22 2000 12:02:00 12:02:09 12:02:00 12:02:09 0 - - - - 70000 70000 12:02:22 PM 3:21:32 PM 12:02:22 PM 3:21:35 PM 0 0 0.00 0.00 2400 21/01/2020 ICICIPRULI INE726G01019 FF 30/01/2020 0 13380000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 4500 13:54:09 13:54:31 13:54:09 13:54:31 4500 13:55:12 13:55:12 13:55:23 13:55:26 165000 1:54:54 PM 1:55:37 PM 1:54:55 PM 1:55:37 PM 90000 255000 1:55:49 PM 3:02:38 PM 1:55:49 PM 3:02:40 PM 0 0 0.00 0.00 20250 21/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 910000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 500 12:03:02 12:03:02 12:03:02 12:03:02 500 12:03:44 12:03:44 12:03:50 12:03:50 15000 12:03:50 PM 12:03:50 PM 12:03:50 PM 12:03:50 PM 20000 35000 9:17:32 AM 3:04:07 PM 9:17:32 AM 3:04:22 PM 0 500 0.00 100.00 1600 21/01/2020 LICHSGFIN INE115A01026 FF 30/01/2020 0 12651600 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2600 12:09:17 12:09:28 12:09:17 12:09:28 2600 12:09:47 12:09:47 12:09:51 12:09:51 45500 12:09:29 PM 12:09:36 PM 12:09:48 PM 12:09:51 PM 0 45500 - - - - 0 2600 0.00 100.00 2860 21/01/2020 M&MFIN INE774D01024 FF 30/01/2020 0 3243200 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 3200 12:12:16 12:12:26 12:12:16 12:12:26 3200 12:12:43 12:12:43 12:12:49 12:12:59 96000 12:12:49 PM 12:29:38 PM 12:12:49 PM 12:29:38 PM 16000 112000 12:13:29 PM 12:13:29 PM 12:13:29 PM 12:13:29 PM 0 1600 0.00 50.00 400 21/01/2020 MGL INE002S01010 FF 30/01/2020 0 1257600 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 600 12:11:35 12:11:35 12:11:35 12:11:35 600 12:11:50 12:11:50 12:11:50 12:11:50 9000 12:11:50 PM 12:11:50 PM 12:11:50 PM 12:11:50 PM 0 9000 - - - - 0 0 0.00 0.00 30 21/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 1168800 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 800 12:30:51 12:30:51 12:30:51 12:30:51 800 12:31:04 12:31:04 12:31:04 12:31:04 16000 12:31:04 PM 12:31:04 PM 12:31:04 PM 12:31:11 PM 0 16000 - - - - 0 800 0.00 100.00 800 21/01/2020 TATACHEM INE092A01019 FF 30/01/2020 0 1638000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2700 14:29:07 14:30:29 14:29:18 14:30:29 2700 14:28:49 14:31:17 14:28:49 14:31:23 36000 2:31:23 PM 2:31:23 PM 2:31:23 PM 2:31:23 PM 36000 72000 2:56:03 PM 3:02:48 PM 2:56:03 PM 3:02:48 PM 0 900 0.00 33.33 360 22/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 1833600 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 800 11:58:33 11:58:33 11:58:47 11:58:47 800 11:59:01 11:59:01 11:59:05 11:59:05 16000 11:58:59 AM 11:58:59 AM 11:58:59 AM 11:58:59 AM 0 16000 - - - - 0 0 0.00 0.00 800 22/01/2020 BHARATFORG INE465A01025 FF 30/01/2020 0 2472600 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 3900 13:55:04 13:56:30 13:55:08 13:56:30 3900 13:56:33 13:56:42 13:56:54 13:57:01 63700 1:56:51 PM 1:56:51 PM 1:56:54 PM 1:56:54 PM 13000 76700 11:41:13 AM 11:41:13 AM 11:41:13 AM 11:41:13 AM 0 1300 0.00 33.33 6890 22/01/2020 CENTURYTEX INE055A01016 FF 30/01/2020 0 2389800 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 600 10:49:30 10:49:30 10:49:30 10:49:30 600 10:49:05 10:49:05 10:49:05 10:49:05 0 - - - - 18000 18000 10:49:30 AM 10:49:30 AM 10:49:30 AM 10:49:30 AM 0 0 0.00 0.00 780 22/01/2020 COLPAL INE259A01022 FF 30/01/2020 0 919100 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 700 9:29:46 9:29:46 9:29:48 9:29:48 700 9:28:56 9:28:56 9:29:03 9:29:03 4900 9:30:30 AM 9:30:30 AM 9:30:30 AM 9:30:30 AM 25900 30800 9:29:48 AM 1:25:41 PM 9:29:48 AM 1:25:44 PM 700 0 100.00 0.00 1015 22/01/2020 EQUITAS INE988K01017 FF 30/01/2020 0 5968200 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 4900 15:02:50 15:02:50 15:03:10 15:03:10 4900 15:02:31 15:02:31 15:02:31 15:02:31 0 - - - - 196000 196000 3:02:54 PM 3:02:54 PM 3:02:54 PM 3:02:54 PM 0 0 0.00 0.00 735 22/01/2020 EXIDEIND INE302A01020 FF 30/01/2020 0 4727000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2900 11:56:49 11:56:49 11:57:07 11:57:07 2900 11:57:46 11:57:46 11:57:48 11:57:48 203000 11:57:24 AM 3:13:04 PM 11:57:45 AM 3:13:04 PM 29000 232000 11:57:58 AM 11:57:58 AM 11:57:58 AM 11:58:11 AM 0 2900 0.00 100.00 2030 22/01/2020 GLENMARK INE935A01035 FF 30/01/2020 0 2522800 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1400 14:30:50 14:30:50 14:30:50 14:30:50 1400 14:30:32 14:30:32 14:30:32 14:30:32 14000 11:44:11 AM 11:44:11 AM 11:44:11 AM 11:44:11 AM 56000 70000 2:30:48 PM 2:30:48 PM 2:30:48 PM 2:30:48 PM 0 0 0.00 0.00 980 22/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 1468000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 500 10:44:26 10:44:26 10:44:34 10:44:34 500 10:44:43 10:44:43 10:44:57 10:44:57 15000 10:44:43 AM 10:44:55 AM 10:44:43 AM 10:44:55 AM 20000 35000 10:26:49 AM 2:59:01 PM 10:26:49 AM 2:59:01 PM 0 0 0.00 0.00 500 22/01/2020 M&MFIN INE774D01024 FF 30/01/2020 0 4886400 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 4800 11:44:37 14:19:15 11:44:37 14:19:27 4800 11:45:03 14:18:31 11:45:03 14:18:31 128000 11:45:03 AM 2:19:41 PM 11:45:03 AM 2:19:45 PM 144000 272000 10:43:49 AM 2:19:32 PM 10:43:49 AM 2:19:32 PM 1600 3200 33.33 66.67 4080 22/01/2020 MGL INE002S01010 FF 30/01/2020 0 1414200 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 600 14:22:02 14:22:02 14:22:08 14:22:08 600 14:21:43 14:21:43 14:21:43 14:21:43 6000 2:22:21 PM 2:22:21 PM 2:22:21 PM 2:22:21 PM 18000 24000 2:14:11 PM 2:22:08 PM 2:22:03 PM 2:22:08 PM 600 0 100.00 0.00 1050 22/01/2020 SHREECEM INE070A01015 FF 30/01/2020 0 46350 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 50 10:52:07 10:52:07 10:52:07 10:52:07 50 10:52:11 10:52:11 10:52:12 10:52:12 1500 10:52:12 AM 10:52:12 AM 10:52:12 AM 10:52:12 AM 0 1500 - - - - 0 50 0.00 100.00 2300 22/01/2020 SRF INE647A01010 FF 30/01/2020 0 300750 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 250 13:41:15 13:41:15 13:41:15 13:41:15 250 13:41:25 13:41:25 13:41:27 13:41:27 5000 1:41:27 PM 1:41:27 PM 1:41:27 PM 1:41:27 PM 7500 12500 2:14:47 PM 2:23:07 PM 2:16:47 PM 2:23:07 PM 0 250 0.00 100.00 287.5 22/01/2020 TATACHEM INE092A01019 FF 30/01/2020 0 1762200 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1800 10:46:19 12:24:02 10:46:24 12:25:05 1800 10:46:10 12:23:40 10:46:10 12:23:51 0 - - - - 99000 99000 10:46:18 AM 3:19:48 PM 1:52:53 PM 2:01:13 PM 0 0 0.00 0.00 1800 23/01/2020 ASIANPAINT INE021A01026 FF 30/01/2020 0 2985000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 600 15:11:04 15:11:04 15:11:04 15:11:04 600 15:11:28 15:11:28 15:11:29 15:11:29 12000 3:11:29 PM 3:11:29 PM 3:11:29 PM 3:11:29 PM 0 12000 - - - - 0 600 0.00 100.00 810 23/01/2020 BATAINDIA INE176A01028 FF 30/01/2020 0 1010900 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1100 13:14:13 13:14:13 13:14:13 13:14:13 1100 13:14:29 13:14:29 13:14:37 13:14:37 24750 1:14:37 PM 1:18:10 PM 1:14:37 PM 1:18:14 PM 0 24750 - - - - 0 1100 0.00 100.00 1430 23/01/2020 BERGEPAINT INE463A01038 FF 30/01/2020 0 2745600 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2200 10:48:12 10:48:12 10:48:12 10:48:12 2200 10:48:35 10:48:35 10:48:41 10:48:41 94600 10:41:14 AM 10:50:29 AM 10:41:14 AM 10:50:36 AM 6600 101200 10:53:21 AM 10:53:21 AM 10:53:21 AM 10:53:21 AM 0 2200 0.00 100.00 2640 23/01/2020 BHARATFORG INE465A01025 FF 30/01/2020 0 2207400 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2600 9:37:48 9:37:57 9:37:48 9:37:57 2600 9:38:30 9:38:30 9:38:38 9:38:38 143000 9:37:24 AM 11:57:20 AM 9:38:35 AM 11:57:20 AM 13000 156000 9:40:45 AM 9:40:45 AM 9:40:45 AM 9:41:03 AM 0 2600 0.00 100.00 3380 23/01/2020 CESC INE486A01013 FF 30/01/2020 0 767200 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 800 11:16:31 11:16:31 11:16:40 11:16:40 800 11:15:56 11:15:56 11:16:04 11:16:04 16000 1:25:21 PM 1:25:21 PM 1:25:21 PM 1:25:21 PM 32000 48000 11:16:30 AM 2:33:51 PM 11:16:30 AM 2:33:51 PM 0 0 0.00 0.00 440 23/01/2020 CHOLAFIN INE121A01024 FF 30/01/2020 0 3775000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2500 9:21:33 9:21:33 9:21:33 9:21:33 2500 9:21:22 9:21:22 9:21:22 9:21:22 37500 9:48:31 AM 1:12:45 PM 9:48:31 AM 1:12:45 PM 87500 125000 9:20:30 AM 2:33:04 PM 9:20:30 AM 2:33:05 PM 2500 0 100.00 0.00 875 23/01/2020 CUMMINSIND INE298A01020 FF 30/01/2020 0 1131300 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 3600 9:19:22 12:04:49 9:19:23 12:04:51 3600 9:19:09 12:04:33 9:19:09 12:04:33 9000 10:57:45 AM 10:57:45 AM 10:57:45 AM 10:57:45 AM 94500 103500 9:19:23 AM 12:04:51 PM 9:19:23 AM 12:04:51 PM 2700 0 75.00 0.00 4725 23/01/2020 DRREDDY INE089A01023 FF 30/01/2020 0 903000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 750 9:23:03 11:14:17 9:23:09 11:14:18 750 9:21:55 11:13:53 9:22:00 11:13:53 2500 9:23:39 AM 9:23:39 AM 9:24:10 AM 9:24:10 AM 20000 22500 9:23:03 AM 11:14:18 AM 9:23:09 AM 11:14:18 AM 750 0 100.00 0.00 1875 23/01/2020 PEL INE140A01024 FF 30/01/2020 0 4102593 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 618 11:17:42 11:17:56 11:18:00 11:18:00 618 11:17:32 11:17:58 11:17:32 11:18:02 4326 11:42:38 AM 12:04:35 PM 11:42:38 AM 12:04:35 PM 17304 21630 11:17:41 AM 1:31:24 PM 11:17:55 AM 1:31:24 PM 618 0 100.00 0.00 2101.2 23/01/2020 PIDILITIND INE318A01026 FF 30/01/2020 0 670500 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 500 11:38:59 11:38:59 11:38:59 11:38:59 500 11:38:13 11:38:13 11:38:13 11:38:13 5000 12:00:32 PM 12:00:32 PM 12:00:32 PM 12:01:10 PM 15000 20000 11:38:59 AM 11:38:59 AM 11:38:59 AM 11:38:59 AM 500 0 100.00 0.00 250

Big client Total Sell Sell Buy Sell Buy Sell Profit(Sqr Security Name Option strike traded qty Buy order Buy order end Buy Trade Buy TradeEnd Sell order Sell order end Sell Trade Buy Order Start Buy Order end Buy Trade Buy Trade Sell Sell Order Start Sell Order Sell TradeStart Sell Trade End Date ISIN Expiry Date PAN NAME Buy Qty TradeQt TradeStart Buy Qty Traded Qty Match Match Match Match ed of Qty) /Contract Type price in the start time time Start Time Time start time time End Time Time Time Start Time End Time TradeQty Time end Time Time Time y Time Qty Qty Qty % Qty % of FR scrip 23/01/2020 SHREECEM INE070A01015 FF 30/01/2020 0 24650 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 50 11:45:00 11:45:00 11:45:00 11:45:00 50 11:45:30 11:45:30 11:46:17 11:46:17 3000 11:36:25 AM 11:46:12 AM 11:36:25 AM 11:46:24 AM 500 3500 12:03:49 PM 12:03:49 PM 12:03:49 PM 12:03:49 PM 0 50 0.00 100.00 2750 23/01/2020 TATAGLOBAL INE192A01025 FF 30/01/2020 0 23114700 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2700 10:04:42 10:04:42 10:04:42 10:04:42 2700 10:05:19 10:05:19 10:07:57 10:07:57 0 - - - - 13500 13500 12:01:30 PM 12:01:30 PM 12:01:30 PM 12:01:30 PM 0 0 0.00 0.00 1890 23/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 306500 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 500 10:51:18 10:51:18 10:51:18 10:51:18 500 10:51:50 10:51:50 10:53:00 10:53:00 10000 10:51:59 AM 10:51:59 AM 10:51:59 AM 10:51:59 AM 0 10000 - - - - 0 0 0.00 0.00 2150 24/01/2020 CHOLAFIN INE121A01024 FF 27/02/2020 0 745000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2500 14:28:47 14:28:51 14:28:51 14:28:51 2500 14:29:42 14:29:42 14:29:44 14:29:44 50000 2:29:44 PM 2:29:44 PM 2:29:44 PM 2:29:44 PM 25000 75000 3:08:34 PM 3:08:34 PM 9:15:57 AM 9:15:57 AM 0 2500 0.00 100.00 2125 24/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 1811000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 500 14:39:51 14:39:51 14:40:06 14:40:06 500 14:39:34 14:39:34 14:39:34 14:39:34 0 - - - - 30000 30000 2:40:06 PM 2:47:35 PM 2:40:06 PM 2:47:47 PM 500 0 100.00 0.00 1750 24/01/2020 PVR INE191H01014 FF 27/02/2020 0 417600 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 800 10:09:25 10:10:23 10:09:25 10:10:23 800 10:10:52 10:12:13 10:12:17 10:12:17 28000 9:58:45 AM 2:06:08 PM 9:58:45 AM 2:06:08 PM 4000 32000 2:54:31 PM 2:54:31 PM 2:54:31 PM 2:54:31 PM 0 800 0.00 100.00 4620 24/01/2020 TATAGLOBAL INE192A01025 FF 27/02/2020 0 3404700 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2700 13:27:38 13:27:38 13:27:38 13:27:38 2700 13:27:42 13:27:42 13:28:09 13:28:09 54000 1:27:50 PM 1:27:50 PM 1:27:50 PM 1:27:50 PM 0 54000 - - - - 0 0 0.00 0.00 135 27/01/2020 AMBUJACEM INE079A01024 FF 27/02/2020 0 5147500 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2500 9:56:09 9:56:09 9:56:09 9:56:09 2500 9:56:20 9:56:20 9:56:37 9:56:37 75000 9:56:37 AM 9:56:37 AM 9:56:37 AM 9:56:37 AM 50000 125000 1:49:47 PM 1:49:47 PM 1:49:47 PM 1:50:00 PM 0 2500 0.00 100.00 2125 27/01/2020 ASIANPAINT INE021A01026 FF 30/01/2020 0 2416800 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 600 12:47:44 12:47:44 12:47:44 12:47:44 600 12:48:04 12:48:04 12:48:04 12:48:04 12000 12:48:04 PM 12:48:04 PM 12:48:04 PM 12:48:04 PM 0 12000 - - - - 0 600 0.00 100.00 1080 27/01/2020 BHARATFORG INE465A01025 FF 27/02/2020 0 1371500 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2600 10:00:59 14:45:42 10:00:59 14:45:47 2600 10:01:05 14:45:31 10:02:16 14:45:31 39000 10:02:16 AM 2:45:58 PM 10:02:16 AM 2:45:58 PM 39000 78000 2:45:47 PM 2:45:51 PM 2:45:47 PM 2:45:51 PM 1300 1300 50.00 50.00 3120 27/01/2020 BIOCON INE376G01013 FF 27/02/2020 0 5970800 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2300 9:54:30 9:54:30 9:54:30 9:54:30 2300 9:54:44 9:54:44 9:54:50 9:54:50 69000 9:54:50 AM 9:54:54 AM 9:54:50 AM 9:54:54 AM 23000 92000 10:03:14 AM 10:03:14 AM 10:03:14 AM 10:03:14 AM 0 2300 0.00 100.00 1610 27/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 1172800 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 800 15:04:54 15:04:54 15:05:17 15:05:17 800 15:04:38 15:04:38 15:04:38 15:04:38 0 - - - - 56000 56000 2:54:49 PM 3:06:12 PM 2:54:49 PM 3:06:17 PM 800 0 100.00 0.00 2040 27/01/2020 RAMCOCEM INE331A01037 FF 27/02/2020 0 964800 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 800 13:52:40 13:52:40 13:52:45 13:52:45 800 13:52:32 13:52:32 13:52:32 13:52:32 0 - - - - 48000 48000 1:52:45 PM 3:22:11 PM 1:52:45 PM 3:22:17 PM 800 0 100.00 0.00 1560 27/01/2020 SIEMENS INE003A01024 FF 27/02/2020 0 866250 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 550 9:25:47 9:25:47 9:25:47 9:25:47 550 9:25:23 9:25:23 9:25:32 9:25:32 11000 2:52:54 PM 3:22:00 PM 2:52:54 PM 3:22:49 PM 33000 44000 9:25:47 AM 12:57:10 PM 9:25:47 AM 12:57:10 PM 550 0 100.00 0.00 2282.5 27/01/2020 SRF INE647A01010 FF 27/02/2020 0 179000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 250 11:10:34 11:10:34 11:10:34 11:10:34 250 11:10:58 11:10:58 11:11:27 11:11:27 18500 11:11:01 AM 12:55:04 PM 11:11:07 AM 12:55:04 PM 7750 26250 11:12:04 AM 3:07:51 PM 11:12:04 AM 3:07:51 PM 0 250 0.00 100.00 950 28/01/2020 BEL INE263A01024 FF 30/01/2020 0 21522000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 6000 15:13:03 15:13:35 15:13:08 15:13:08 6000 15:14:01 15:14:01 15:14:18 15:14:18 210000 3:14:18 PM 3:14:18 PM 3:14:18 PM 3:14:18 PM 0 210000 - - - - 0 6000 0.00 100.00 1800 28/01/2020 CESC INE486A01013 FF 27/02/2020 0 900000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 800 15:08:32 15:08:32 15:08:47 15:08:47 800 15:08:24 15:08:24 15:08:24 15:08:24 8000 3:09:43 PM 3:09:43 PM 3:09:43 PM 3:10:35 PM 28000 36000 3:08:32 PM 3:08:47 PM 2:03:33 PM 2:03:33 PM 800 0 100.00 0.00 1000 28/01/2020 DIVISLAB INE361B01024 FF 27/02/2020 0 865200 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 400 14:22:01 14:22:01 14:22:02 14:22:02 400 14:21:52 14:21:52 14:21:52 14:21:52 8000 11:43:17 AM 3:09:57 PM 11:43:17 AM 3:10:31 PM 8000 16000 2:22:02 PM 2:22:02 PM 3:09:57 PM 3:10:31 PM 400 0 100.00 0.00 800 28/01/2020 PAGEIND INE761H01022 FF 27/02/2020 0 84800 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 25 12:07:43 12:07:43 12:08:21 12:08:21 25 12:07:36 12:07:36 12:07:36 12:07:36 0 - - - - 500 500 12:08:21 PM 12:08:21 PM 12:08:21 PM 12:08:21 PM 25 0 100.00 0.00 1002.5 28/01/2020 PVR INE191H01014 FF 27/02/2020 0 504800 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 400 14:02:17 14:02:17 14:02:30 14:02:30 400 14:01:38 14:01:38 14:01:38 14:01:38 0 - - - - 20000 20000 1:57:53 PM 2:02:30 PM 11:43:57 AM 11:43:57 AM 400 0 100.00 0.00 1320 28/01/2020 SRF INE647A01010 FF 27/02/2020 0 470000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 250 14:25:51 14:25:51 14:25:52 14:25:52 250 14:25:27 14:25:27 14:25:30 14:25:30 5000 9:44:47 AM 11:04:42 AM 9:44:47 AM 11:04:42 AM 7500 12500 2:25:52 PM 2:25:52 PM 2:25:52 PM 2:25:52 PM 250 0 100.00 0.00 1500 28/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 1718000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 500 9:40:12 9:41:15 9:40:12 9:40:12 500 9:41:55 9:41:55 9:41:58 9:41:58 20000 9:41:16 AM 9:42:05 AM 9:41:34 AM 9:44:48 AM 0 20000 - - - - 0 500 0.00 100.00 10025 28/01/2020 TORNTPHARM INE685A01028 FF 27/02/2020 0 676000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1500 10:49:58 11:30:20 10:50:01 11:30:20 1500 10:51:49 11:30:42 10:55:12 11:30:47 19000 10:54:41 AM 11:30:52 AM 10:54:41 AM 11:30:52 AM 0 19000 - - - - 0 1000 0.00 66.67 4350 29/01/2020 COALINDIA INE522F01014 FF 27/02/2020 0 20031300 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2700 9:20:11 9:20:11 9:20:11 9:20:11 2700 9:20:41 9:20:41 9:20:49 9:20:49 162000 9:20:49 AM 10:49:43 AM 9:20:49 AM 10:49:43 AM 0 162000 - - - - 0 2700 0.00 100.00 1755 29/01/2020 CUMMINSIND INE298A01020 FF 27/02/2020 0 9103500 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 6300 9:15:52 14:33:09 9:15:52 14:33:11 6300 9:15:59 14:32:50 9:16:15 14:32:50 63000 9:15:59 AM 12:28:39 PM 9:15:59 AM 12:28:39 PM 72000 135000 10:54:01 AM 3:22:28 PM 10:54:01 AM 3:22:28 PM 3600 0 57.14 0.00 8010 29/01/2020 EQUITAS INE988K01017 FF 27/02/2020 0 13935600 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 4900 14:37:50 14:37:50 14:37:55 14:37:55 4900 14:36:14 14:36:14 14:36:14 14:36:14 98000 9:18:45 AM 9:18:47 AM 9:18:45 AM 9:19:10 AM 245000 343000 2:37:45 PM 2:38:30 PM 2:37:52 PM 2:37:52 PM 4900 0 100.00 0.00 3675 29/01/2020 EXIDEIND INE302A01020 FF 27/02/2020 0 5718800 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 2900 12:16:58 12:16:58 12:16:59 12:16:59 2900 12:16:45 12:16:45 12:16:45 12:16:45 58000 10:45:52 AM 10:45:52 AM 10:45:52 AM 10:45:52 AM 87000 145000 12:16:59 PM 12:17:05 PM 12:16:59 PM 12:17:05 PM 2900 0 100.00 0.00 1450 29/01/2020 MINDTREE INE018I01017 FF 27/02/2020 0 494400 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 800 9:21:18 9:21:18 9:21:18 9:21:18 800 9:21:37 9:21:37 9:56:59 9:56:59 56000 9:21:35 AM 3:07:31 PM 9:21:35 AM 3:07:31 PM 0 56000 - - - - 0 0 0.00 0.00 1160 29/01/2020 PIDILITIND INE318A01026 FF 27/02/2020 0 1661000 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 500 15:16:18 15:16:18 15:16:18 15:16:18 500 15:16:30 15:16:30 15:16:30 15:16:30 10000 3:16:30 PM 3:16:30 PM 3:16:30 PM 3:16:30 PM 0 10000 - - - - 0 500 0.00 100.00 750 29/01/2020 SHREECEM INE070A01015 FF 27/02/2020 0 79100 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 50 12:34:33 12:34:33 12:35:24 12:35:24 50 12:35:17 12:35:17 12:35:26 12:35:26 1000 12:35:26 PM 12:35:26 PM 12:35:26 PM 12:35:26 PM 1000 2000 3:28:45 PM 3:29:26 PM 3:28:45 PM 3:29:26 PM 0 50 0.00 100.00 1755 29/01/2020 SIEMENS INE003A01024 FF 27/02/2020 0 1389850 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 550 12:26:54 12:27:21 12:26:58 12:26:58 550 12:27:43 12:27:43 12:27:47 12:27:47 33000 12:27:47 PM 12:36:01 PM 12:27:47 PM 12:36:01 PM 5500 38500 10:21:46 AM 10:21:46 AM 10:21:46 AM 10:22:10 AM 0 550 0.00 100.00 3300 29/01/2020 TVSMOTOR INE494B01023 FF 27/02/2020 0 2385450 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1350 14:34:18 14:34:18 14:34:18 14:34:18 1350 14:35:08 14:35:08 14:35:20 14:35:20 81000 2:35:20 PM 2:35:30 PM 2:35:20 PM 2:35:30 PM 49950 130950 1:39:09 PM 2:35:45 PM 1:39:09 PM 2:39:59 PM 0 1350 0.00 100.00 2565 30/01/2020 MUTHOOTFIN INE414G01012 FF 27/02/2020 0 3739500 AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1500 10:00:15 10:00:15 10:00:15 10:00:15 1500 10:00:27 10:00:27 10:00:28 10:00:28 60000 10:00:28 AM 11:22:07 AM 10:00:28 AM 11:22:07 AM 15000 75000 12:58:42 PM 12:58:42 PM 9:51:10 AM 9:51:10 AM 0 1500 0.00 100.00 750 01-Feb-2020 DIVISLAB INE361B01024 FF 27/02/2020 0 800AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 400 10:16:29 10:16:29 10:16:29 AM 10:16:29 AM 400 10:15:54 10:15:54 10:15:54 AM 10:15:54 AM 0 - - - - 12000 12000 10:16:29 14:20:20 10:16:29 14:20:45 400 - 100 - 1200 03-Feb-2020 AMARAJABAT INE885A01032 FF 27/02/2020 0 4400AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 3200 9:24:07 9:27:52 9:24:07 AM 9:27:52 AM 3200 9:24:42 9:27:59 9:26:45 AM 9:28:44 AM 56000 9:25:41 10:01:51 9:28:21 10:01:51 0 56000 - - - - - 1600 - 50 11120 03-Feb-2020 ICICIPRULI INE726G01019 FF 27/02/2020 0 3000AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1500 9:22:05 9:22:05 9:22:10 AM 9:22:10 AM 1500 9:22:41 9:22:41 9:23:02 AM 9:23:02 AM 52500 9:22:22 10:10:33 9:22:40 10:10:37 15000 67500 10:50:59 10:50:59 10:50:59 10:50:59 - 0 - 0 1425 03-Feb-2020 SIEMENS INE003A01024 FF 27/02/2020 0 1650AALHP1297F PRAVIN DURLABHJI BAGADIA HUF 1100 9:29:59 9:30:26 9:29:59 AM 9:30:36 AM 1100 9:31:45 9:31:45 9:32:11 AM 9:32:11 AM 11000 9:32:11 9:32:11 9:32:11 9:32:11 5500 16500 11:54:20 11:54:20 11:54:20 11:54:20 - 1100 - 100 2640

Instance Total 146 392769.5

Big client Total Sell Sell Buy Sell Buy Sell Profit(Sqr Security Name Option strike traded qty Buy order Buy order end Buy Trade Buy TradeEnd Sell order Sell order end Sell Trade Buy Order Start Buy Order end Buy Trade Buy Trade Sell Sell Order Start Sell Order Sell TradeStart Sell Trade End Date ISIN Expiry Date PAN NAME Buy Qty TradeQt TradeStart Buy Qty Traded Qty Match Match Match Match ed of Qty) /Contract Type price in the start time time Start Time Time start time time End Time Time Time Start Time End Time TradeQty Time end Time Time Time y Time Qty Qty Qty % Qty % of FR scrip 15/01/2020 ACC INE012A01025 FF 30/01/2020 0 2034400 AACFL1039J LABDHI ENTERPRISES 12000 14:28:05 15:20:02 14:28:05 15:20:12 12000 14:28:44 15:17:09 14:28:51 15:17:13 28000 11:10:03 AM 2:28:57 PM 11:10:03 AM 2:28:57 PM 52000 80000 12:04:11 PM 3:26:09 PM 12:04:11 PM 3:26:10 PM 0 4800 0.00 40.00 5880 15/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 1694400 AACFL1039J LABDHI ENTERPRISES 6400 11:58:41 11:58:41 11:58:49 11:58:49 6400 11:58:30 11:58:30 11:58:30 11:58:30 32000 11:07:42 AM 3:09:53 PM 11:07:42 AM 3:10:02 PM 48000 80000 11:55:09 AM 3:25:38 PM 11:55:09 AM 3:25:40 PM 4000 0 62.50 0.00 13240 15/01/2020 AMBUJACEM INE079A01024 FF 30/01/2020 0 5637500 AACFL1039J LABDHI ENTERPRISES 25000 14:17:34 14:17:34 14:17:34 14:17:34 25000 14:17:43 14:17:43 14:17:46 14:17:46 300000 11:09:53 AM 2:26:54 PM 11:09:53 AM 2:26:54 PM 125000 425000 12:00:22 PM 3:28:31 PM 12:00:22 PM 3:28:31 PM 0 25000 0.00 100.00 21750 15/01/2020 APOLLOHOSP INE437A01024 FF 30/01/2020 0 2056000 AACFL1039J LABDHI ENTERPRISES 4000 12:47:01 12:47:01 12:47:01 12:47:08 4000 12:47:16 12:47:16 12:47:18 12:47:18 10000 12:41:25 PM 12:41:25 PM 12:47:18 PM 12:47:18 PM 0 10000 - - - - 0 4000 0.00 100.00 12400 15/01/2020 BHARATFORG INE465A01025 FF 30/01/2020 0 2544100 AACFL1039J LABDHI ENTERPRISES 9100 9:45:23 9:45:23 9:45:39 9:45:39 9100 9:44:52 9:44:52 9:44:52 9:45:04 13000 9:45:49 AM 9:45:49 AM 9:45:53 AM 9:46:37 AM 39000 52000 9:45:27 AM 9:45:39 AM 9:45:27 AM 9:45:39 AM 9100 0 100.00 0.00 16900 15/01/2020 BIOCON INE376G01013 FF 30/01/2020 0 4025000 AACFL1039J LABDHI ENTERPRISES 39100 12:47:41 13:11:03 12:47:41 13:11:03 39100 12:47:56 13:11:15 12:47:58 13:11:46 138000 12:40:23 PM 12:48:27 PM 12:47:58 PM 1:11:19 PM 115000 253000 12:02:47 PM 3:29:36 PM 12:02:47 PM 3:29:36 PM 0 16100 0.00 41.18 7015 15/01/2020 CADILAHC INE010B01027 FF 30/01/2020 0 2963400 AACFL1039J LABDHI ENTERPRISES 33000 12:45:48 12:46:09 12:45:48 12:46:09 33000 12:46:20 12:46:20 12:46:35 12:46:35 132000 11:12:06 AM 12:44:37 PM 11:12:06 AM 12:46:35 PM 88000 220000 12:03:05 PM 3:29:10 PM 12:03:05 PM 3:29:10 PM 0 33000 0.00 100.00 19800 15/01/2020 CENTURYTEX INE055A01016 FF 30/01/2020 0 2146800 AACFL1039J LABDHI ENTERPRISES 4800 12:04:44 12:04:44 12:04:58 12:04:58 4800 12:04:36 12:04:36 12:04:36 12:04:36 48000 9:30:11 AM 3:24:45 PM 9:30:11 AM 3:24:46 PM 42000 90000 9:19:41 AM 2:56:13 PM 9:19:41 AM 2:56:13 PM 4800 0 100.00 0.00 3180 15/01/2020 CESC INE486A01013 FF 30/01/2020 0 721600 AACFL1039J LABDHI ENTERPRISES 3200 9:43:31 9:43:52 9:43:31 9:43:52 3200 9:44:08 9:44:08 9:44:10 9:44:10 28000 9:44:10 AM 2:50:04 PM 9:44:10 AM 2:50:04 PM 8000 36000 2:50:15 PM 2:50:15 PM 2:50:15 PM 2:50:15 PM 0 3200 0.00 100.00 3760 15/01/2020 CHOLAFIN INE121A01024 FF 30/01/2020 0 3807500 AACFL1039J LABDHI ENTERPRISES 20000 12:07:08 14:08:18 12:07:30 14:08:18 20000 12:07:01 14:08:26 12:07:01 14:08:38 70000 12:07:32 PM 2:08:38 PM 12:07:40 PM 2:08:38 PM 110000 180000 12:06:45 PM 3:03:26 PM 12:06:45 PM 3:04:00 PM 0 10000 0.00 50.00 2000 15/01/2020 COLPAL INE259A01022 FF 30/01/2020 0 1667400 AACFL1039J LABDHI ENTERPRISES 4200 14:29:42 14:29:42 14:29:42 14:29:47 4200 14:29:56 14:29:56 14:30:26 14:30:32 28000 2:30:26 PM 3:12:28 PM 2:30:26 PM 3:12:47 PM 0 28000 - - - - 0 2800 0.00 66.67 7910 15/01/2020 GAIL INE129A01019 FF 30/01/2020 0 25192482 AACFL1039J LABDHI ENTERPRISES 128016 11:49:57 11:50:24 11:49:57 11:50:24 128016 11:50:58 11:51:56 11:52:24 11:52:45 538734 11:39:53 AM 2:57:17 PM 11:51:06 AM 2:58:28 PM 213360 752094 10:16:05 AM 2:16:24 PM 10:16:05 AM 2:16:24 PM 0 80010 0.00 62.50 60274.2 15/01/2020 GLENMARK INE935A01035 FF 30/01/2020 0 2518600 AACFL1039J LABDHI ENTERPRISES 14000 14:55:30 14:55:30 14:56:05 14:56:05 14000 14:55:00 14:55:00 14:55:00 14:55:00 42000 12:40:47 PM 1:01:36 PM 12:40:47 PM 1:01:36 PM 56000 98000 2:55:44 PM 2:55:44 PM 2:55:44 PM 2:55:44 PM 0 0 0.00 0.00 3150 15/01/2020 GODREJCP INE102D01028 FF 30/01/2020 0 844800 AACFL1039J LABDHI ENTERPRISES 8000 12:02:49 13:05:28 12:02:52 13:05:28 8000 12:01:17 13:05:42 12:01:17 13:05:44 24000 11:09:25 AM 12:55:01 PM 11:09:25 AM 1:05:44 PM 32000 56000 12:02:52 PM 3:26:43 PM 12:02:52 PM 3:26:43 PM 4800 3200 60.00 40.00 16640 15/01/2020 HAVELLS INE176B01034 FF 30/01/2020 0 2629000 AACFL1039J LABDHI ENTERPRISES 17000 10:15:29 11:57:48 10:15:40 11:58:00 17000 10:15:18 11:57:39 10:15:18 11:57:39 20000 10:16:15 AM 12:48:13 PM 10:16:15 AM 12:48:14 PM 70000 90000 10:15:31 AM 11:58:00 AM 10:15:31 AM 11:58:00 AM 15000 0 88.24 0.00 22400 15/01/2020 IGL INE203G01027 FF 30/01/2020 0 19547000 AACFL1039J LABDHI ENTERPRISES 19250 14:16:35 14:16:35 14:16:35 14:16:35 19250 14:16:47 14:16:47 14:16:58 14:16:58 137500 9:30:02 AM 2:19:25 PM 9:30:02 AM 2:19:34 PM 110000 247500 11:39:05 AM 3:17:09 PM 11:39:05 AM 3:17:09 PM 0 0 0.00 0.00 24887.5 15/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 1888500 AACFL1039J LABDHI ENTERPRISES 10000 14:06:03 14:07:17 14:06:03 14:07:29 10000 14:06:54 14:06:54 14:07:47 14:07:50 80000 11:28:11 AM 2:17:33 PM 11:28:11 AM 2:17:33 PM 5000 85000 3:26:50 PM 3:26:50 PM 3:26:50 PM 3:26:50 PM 0 10000 0.00 100.00 21075 15/01/2020 JUSTDIAL INE599M01018 FF 30/01/2020 0 2032800 AACFL1039J LABDHI ENTERPRISES 11200 11:53:03 11:53:03 11:53:03 11:53:03 11200 11:53:17 11:53:17 11:53:27 11:53:27 42000 9:23:32 AM 11:53:27 AM 9:23:32 AM 11:53:27 AM 14000 56000 2:39:02 PM 2:39:02 PM 2:39:02 PM 2:39:02 PM 0 11200 0.00 100.00 17850 15/01/2020 LUPIN INE326A01037 FF 30/01/2020 0 1652700 AACFL1039J LABDHI ENTERPRISES 4200 13:06:02 13:06:11 13:06:02 13:06:11 4200 13:06:52 13:06:52 13:07:04 13:07:04 14000 12:48:33 PM 12:48:33 PM 1:06:55 PM 1:06:55 PM 28000 42000 12:02:59 PM 2:38:46 PM 12:02:59 PM 2:40:09 PM 0 0 0.00 0.00 1085 15/01/2020 M&MFIN INE774D01024 FF 30/01/2020 0 3560000 AACFL1039J LABDHI ENTERPRISES 9600 9:21:16 9:21:16 9:21:26 9:21:26 9600 9:21:01 9:21:01 9:21:01 9:21:01 128000 9:37:10 AM 3:21:09 PM 9:37:10 AM 3:21:09 PM 48000 176000 9:21:26 AM 3:28:54 PM 9:21:26 AM 3:28:54 PM 9600 0 100.00 0.00 8800 15/01/2020 MARICO INE196A01026 FF 30/01/2020 0 1164800 AACFL1039J LABDHI ENTERPRISES 7800 12:05:49 12:05:49 12:06:01 12:06:01 7800 12:05:36 12:05:36 12:05:36 12:05:36 13000 3:08:33 PM 3:08:33 PM 3:08:33 PM 3:11:42 PM 26000 39000 12:05:52 PM 12:05:52 PM 12:05:52 PM 12:05:52 PM 0 0 0.00 0.00 715 15/01/2020 MFSL INE180A01020 FF 30/01/2020 0 6524700 AACFL1039J LABDHI ENTERPRISES 19500 14:43:19 14:44:06 14:43:19 14:44:06 19500 14:43:36 14:44:14 14:44:41 14:44:44 169000 11:11:30 AM 3:11:25 PM 11:11:30 AM 3:11:25 PM 26000 195000 11:57:45 AM 11:57:45 AM 11:57:45 AM 11:57:50 AM 0 18200 0.00 93.33 35360 15/01/2020 MGL INE002S01010 FF 30/01/2020 0 6115800 AACFL1039J LABDHI ENTERPRISES 4800 14:15:55 14:15:55 14:15:55 14:15:55 4800 14:16:03 14:16:03 14:16:08 14:16:08 30000 11:37:31 AM 2:16:08 PM 11:37:31 AM 2:16:08 PM 24000 54000 2:41:33 PM 3:20:49 PM 2:41:33 PM 3:20:49 PM 0 4800 0.00 100.00 10170 15/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 9986400 AACFL1039J LABDHI ENTERPRISES 7200 9:25:26 9:26:03 9:25:26 9:26:03 7200 9:26:19 9:26:19 9:26:21 9:26:28 68000 9:15:02 AM 2:15:39 PM 9:15:03 AM 2:15:39 PM 32000 100000 3:25:45 PM 3:29:30 PM 3:25:45 PM 3:29:30 PM 0 3200 0.00 44.44 23920 15/01/2020 PAGEIND INE761H01022 FF 30/01/2020 0 28825 AACFL1039J LABDHI ENTERPRISES 150 14:21:56 14:21:56 14:21:58 14:21:58 150 14:21:24 14:21:24 14:21:24 14:21:24 1500 2:10:57 PM 2:25:28 PM 2:10:57 PM 2:30:04 PM 625 2125 2:21:58 PM 3:27:13 PM 2:21:58 PM 3:29:45 PM 150 0 100.00 0.00 8492.5 15/01/2020 PIDILITIND INE318A01026 FF 30/01/2020 0 727500 AACFL1039J LABDHI ENTERPRISES 10000 11:59:37 15:16:13 11:59:46 15:16:13 10000 11:59:21 15:16:34 11:59:21 15:16:54 24000 12:00:07 PM 3:16:43 PM 12:00:07 PM 3:16:43 PM 24000 48000 11:59:46 AM 12:08:57 PM 11:59:46 AM 12:08:57 PM 6000 0 60.00 0.00 7950 15/01/2020 PVR INE191H01014 FF 30/01/2020 0 1268400 AACFL1039J LABDHI ENTERPRISES 6400 13:12:03 14:11:32 13:12:03 14:11:32 6400 13:12:22 14:11:40 13:12:42 14:11:52 27600 11:31:43 AM 2:11:43 PM 11:31:43 AM 2:11:43 PM 3600 31200 1:12:55 PM 1:13:18 PM 1:12:55 PM 1:13:18 PM 0 5200 0.00 81.25 12480 15/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 920800 AACFL1039J LABDHI ENTERPRISES 49600 11:46:42 14:35:24 11:46:42 14:35:31 49600 11:48:32 14:35:41 11:48:39 14:35:42 104800 11:43:54 AM 2:35:42 PM 11:43:54 AM 2:35:42 PM 24000 128800 11:59:45 AM 12:51:12 PM 11:59:45 AM 12:51:12 PM 0 40000 0.00 80.65 123920 15/01/2020 RBLBANK INE976G01028 FF 30/01/2020 0 12162000 AACFL1039J LABDHI ENTERPRISES 10500 14:42:22 14:42:22 14:42:27 14:42:34 10500 14:42:15 14:42:15 14:42:15 14:42:15 0 - - - - 90000 90000 2:42:27 PM 3:07:09 PM 2:42:27 PM 3:07:09 PM 6000 0 57.14 0.00 7650 15/01/2020 SRF INE647A01010 FF 30/01/2020 0 394000 AACFL1039J LABDHI ENTERPRISES 2000 14:54:19 14:54:19 14:54:19 14:54:19 2000 14:54:34 14:54:34 14:54:37 14:54:37 7500 11:09:31 AM 2:54:37 PM 11:09:31 AM 2:54:37 PM 0 7500 - - - - 0 2000 0.00 100.00 6912.5 15/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 4494600 AACFL1039J LABDHI ENTERPRISES 5400 9:24:09 9:24:30 9:24:17 9:24:30 5400 9:24:46 9:24:46 9:24:48 9:24:56 18000 9:24:48 AM 9:26:51 AM 9:24:48 AM 9:26:51 AM 0 18000 - - - - 0 4200 0.00 77.78 24210 15/01/2020 TATACHEM INE092A01019 FF 30/01/2020 0 2545200 AACFL1039J LABDHI ENTERPRISES 12600 9:48:02 9:48:02 9:48:13 9:48:16 12600 9:47:05 9:47:48 9:47:05 9:47:48 58500 9:48:24 AM 3:13:09 PM 9:48:24 AM 3:13:21 PM 90000 148500 9:41:24 AM 12:09:25 PM 9:41:24 AM 12:09:33 PM 10800 0 85.71 0.00 20385 15/01/2020 UPL INE628A01036 FF 30/01/2020 0 4050900 AACFL1039J LABDHI ENTERPRISES 26100 13:07:43 14:14:22 13:07:43 14:14:22 26100 13:08:11 14:14:07 13:08:27 14:14:53 94500 11:09:37 AM 2:14:25 PM 11:09:37 AM 2:14:53 PM 27000 121500 3:25:12 PM 3:28:23 PM 3:25:12 PM 3:28:23 PM 0 24300 0.00 93.10 19170 16/01/2020 ACC INE012A01025 FF 30/01/2020 0 1161200 AACFL1039J LABDHI ENTERPRISES 4000 14:31:38 14:31:38 14:31:38 14:31:38 4000 14:31:59 14:31:59 14:32:18 14:32:18 20000 9:26:15 AM 2:32:18 PM 9:26:15 AM 2:32:18 PM 4000 24000 9:51:33 AM 9:51:33 AM 9:51:33 AM 9:51:33 AM 0 4000 0.00 100.00 12040 16/01/2020 APOLLOHOSP INE437A01024 FF 30/01/2020 0 4354000 AACFL1039J LABDHI ENTERPRISES 10000 9:15:18 9:18:44 9:15:18 9:18:52 10000 9:16:20 9:19:08 9:16:32 9:19:11 20000 9:16:32 AM 9:19:11 AM 9:16:32 AM 9:19:11 AM 10000 30000 10:26:21 AM 11:38:23 AM 10:26:21 AM 11:38:23 AM 0 10000 0.00 100.00 79700 16/01/2020 ASIANPAINT INE021A01026 FF 30/01/2020 0 1327200 AACFL1039J LABDHI ENTERPRISES 4200 9:30:06 9:30:06 9:30:33 9:30:53 4200 9:29:50 9:29:50 9:29:50 9:29:50 0 - - - - 12000 12000 9:30:09 AM 9:30:09 AM 9:30:09 AM 9:30:09 AM 0 0 0.00 0.00 60 16/01/2020 BALKRISIND INE787D01026 FF 30/01/2020 0 1286400 AACFL1039J LABDHI ENTERPRISES 5600 13:07:14 13:07:14 13:07:14 13:07:14 5600 13:07:43 13:07:43 13:08:13 13:08:13 16000 1:08:13 PM 1:08:13 PM 1:08:13 PM 1:08:13 PM 16000 32000 2:50:30 PM 3:00:39 PM 2:50:30 PM 3:00:39 PM 0 5600 0.00 100.00 6320 16/01/2020 BERGEPAINT INE463A01038 FF 30/01/2020 0 4257000 AACFL1039J LABDHI ENTERPRISES 13200 14:05:37 14:05:37 14:05:37 14:05:37 13200 14:06:04 14:06:04 14:06:10 14:06:30 66000 2:06:05 PM 2:06:10 PM 2:06:05 PM 2:06:10 PM 66000 132000 9:26:40 AM 3:25:23 PM 9:26:40 AM 3:25:23 PM 0 8800 0.00 66.67 21340 16/01/2020 COLPAL INE259A01022 FF 30/01/2020 0 1113000 AACFL1039J LABDHI ENTERPRISES 7700 9:45:34 11:48:06 9:45:34 11:48:06 7700 9:45:41 11:48:27 9:45:44 11:48:38 42000 9:45:44 AM 11:46:57 AM 9:45:44 AM 11:48:31 AM 28000 70000 10:36:22 AM 3:01:40 PM 10:36:22 AM 3:01:40 PM 0 4200 0.00 54.55 13825 16/01/2020 CUMMINSIND INE298A01020 FF 30/01/2020 0 1230300 AACFL1039J LABDHI ENTERPRISES 12600 9:25:52 12:40:32 9:25:52 12:40:50 12600 9:26:05 12:40:56 9:26:20 12:41:47 144000 9:26:07 AM 2:11:22 PM 9:26:07 AM 2:11:22 PM 9000 153000 12:42:14 PM 12:42:14 PM 12:42:14 PM 12:42:14 PM 0 2700 0.00 21.43 11565 16/01/2020 EQUITAS INE988K01017 FF 30/01/2020 0 4694200 AACFL1039J LABDHI ENTERPRISES 29400 9:21:28 9:21:28 9:21:28 9:21:28 29400 9:21:42 9:21:42 9:21:57 9:21:57 343000 9:21:44 AM 12:58:49 PM 9:21:44 AM 12:58:49 PM 98000 441000 3:27:25 PM 3:27:25 PM 3:27:25 PM 3:27:25 PM 0 0 0.00 0.00 5145 16/01/2020 GODREJCP INE102D01028 FF 30/01/2020 0 1310400 AACFL1039J LABDHI ENTERPRISES 6400 9:20:53 9:20:53 9:20:55 9:20:55 6400 9:20:36 9:20:46 9:20:36 9:20:46 33600 9:32:20 AM 9:34:39 AM 9:32:20 AM 9:34:54 AM 57600 91200 9:20:55 AM 10:36:01 AM 9:20:55 AM 10:36:01 AM 6400 0 100.00 0.00 18440 16/01/2020 HAVELLS INE176B01034 FF 30/01/2020 0 2048000 AACFL1039J LABDHI ENTERPRISES 7000 9:31:07 9:31:07 9:31:09 9:31:09 7000 9:30:55 9:30:55 9:30:55 9:31:01 0 - - - - 30000 30000 9:31:09 AM 9:31:09 AM 9:31:09 AM 9:31:09 AM 7000 0 100.00 0.00 12900 16/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 1611500 AACFL1039J LABDHI ENTERPRISES 7000 9:29:02 9:29:02 9:29:07 9:29:12 7000 9:28:39 9:28:48 9:28:39 9:28:48 22500 2:01:15 PM 3:05:03 PM 2:01:15 PM 3:06:04 PM 55000 77500 9:28:51 AM 11:37:43 AM 9:29:05 AM 11:37:43 AM 4000 0 57.14 0.00 27950 16/01/2020 MGL INE002S01010 FF 30/01/2020 0 5044200 AACFL1039J LABDHI ENTERPRISES 9000 9:39:55 9:40:25 9:39:55 9:40:25 9000 9:40:40 9:40:40 9:41:14 9:41:21 39000 9:16:44 AM 3:10:22 PM 9:16:44 AM 3:10:22 PM 6000 45000 9:41:29 AM 9:41:29 AM 9:41:29 AM 9:41:29 AM 0 6600 0.00 73.33 21660 16/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 2493600 AACFL1039J LABDHI ENTERPRISES 24000 12:22:03 15:08:33 12:22:03 15:08:33 24000 12:21:51 15:08:58 12:22:09 15:09:11 104000 10:55:11 AM 3:09:11 PM 10:55:11 AM 3:09:11 PM 16000 120000 11:17:58 AM 3:24:00 PM 11:17:58 AM 3:24:12 PM 0 23200 0.00 96.67 46240 16/01/2020 PIDILITIND INE318A01026 FF 30/01/2020 0 1386500 AACFL1039J LABDHI ENTERPRISES 6500 9:22:34 11:51:19 9:22:35 11:51:23 6500 9:22:20 11:53:28 9:22:20 11:53:38 34000 9:44:26 AM 11:51:49 AM 9:44:26 AM 11:51:49 AM 52000 86000 9:22:35 AM 3:25:53 PM 9:22:35 AM 3:25:53 PM 3500 0 53.85 0.00 9975 16/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 1083200 AACFL1039J LABDHI ENTERPRISES 11200 11:56:29 12:19:03 11:56:43 12:19:31 11200 11:56:01 12:19:10 11:56:01 12:19:10 24000 2:05:21 PM 3:10:08 PM 2:05:21 PM 3:10:08 PM 64000 88000 11:56:43 AM 3:09:58 PM 11:56:43 AM 3:09:58 PM 8800 0 78.57 0.00 18080 16/01/2020 UBL INE686F01025 FF 30/01/2020 0 496300 AACFL1039J LABDHI ENTERPRISES 5600 9:57:45 9:57:45 9:57:47 9:57:47 5600 9:57:30 9:57:37 9:57:30 9:57:37 0 - - - - 21000 21000 9:57:47 AM 10:08:59 AM 9:57:47 AM 10:09:33 AM 4900 0 87.50 0.00 17395 16/01/2020 VOLTAS INE226A01021 FF 30/01/2020 0 2382000 AACFL1039J LABDHI ENTERPRISES 8000 9:33:00 9:33:16 9:33:00 9:33:16 8000 9:33:25 9:33:25 9:33:30 9:33:30 50000 9:33:30 AM 9:39:03 AM 9:33:30 AM 9:39:10 AM 50000 100000 10:12:37 AM 2:50:53 PM 10:12:37 AM 2:50:53 PM 0 8000 0.00 100.00 13350 17/01/2020 AUROPHARMA INE406A01037 FF 30/01/2020 0 4871000 AACFL1039J LABDHI ENTERPRISES 5000 12:46:04 12:46:04 12:46:04 12:46:04 5000 12:46:16 12:46:16 12:46:18 12:46:23 50000 9:59:36 AM 1:02:32 PM 9:59:36 AM 1:02:32 PM 0 50000 - - - - 0 4000 0.00 80.00 1150 17/01/2020 BRITANNIA INE216A01030 FF 30/01/2020 0 384200 AACFL1039J LABDHI ENTERPRISES 2000 11:22:08 11:22:08 11:26:09 11:26:09 2000 11:21:37 11:21:37 11:21:37 11:21:37 4000 3:12:19 PM 3:12:19 PM 3:12:19 PM 3:12:19 PM 8000 12000 11:26:09 AM 11:26:09 AM 11:26:09 AM 11:26:09 AM 2000 0 100.00 0.00 18250 17/01/2020 CESC INE486A01013 FF 30/01/2020 0 1735200 AACFL1039J LABDHI ENTERPRISES 12000 12:39:01 12:51:41 12:39:01 12:51:41 12000 12:39:39 12:51:53 12:39:48 12:52:05 72000 12:39:48 PM 1:58:52 PM 12:39:48 PM 1:58:53 PM 0 72000 - - - - 0 12000 0.00 100.00 43760 17/01/2020 CUMMINSIND INE298A01020 FF 30/01/2020 0 1188900 AACFL1039J LABDHI ENTERPRISES 18000 14:02:35 14:02:35 14:04:58 14:04:58 18000 14:01:33 14:01:55 14:01:33 14:02:19 0 - - - - 99000 99000 2:03:00 PM 3:08:40 PM 2:03:00 PM 3:08:40 PM 18000 0 100.00 0.00 65880 17/01/2020 GRASIM INE047A01021 FF 30/01/2020 0 7320750 AACFL1039J LABDHI ENTERPRISES 3750 10:02:29 10:02:29 10:02:34 10:02:34 3750 10:02:48 10:02:48 10:02:56 10:02:56 15000 10:02:56 AM 10:02:56 AM 10:02:56 AM 10:02:56 AM 22500 37500 9:33:16 AM 9:33:16 AM 9:33:16 AM 9:33:16 AM 0 3750 0.00 100.00 5662.5 17/01/2020 MGL INE002S01010 FF 30/01/2020 0 3907200 AACFL1039J LABDHI ENTERPRISES 6000 12:44:45 15:16:28 12:44:54 15:16:35 6000 12:45:17 15:16:18 12:47:05 15:16:18 12000 12:45:40 PM 12:45:40 PM 12:45:40 PM 12:45:40 PM 33000 45000 1:58:12 PM 3:16:35 PM 1:58:12 PM 3:16:57 PM 3000 0 50.00 0.00 5460 17/01/2020 PIDILITIND INE318A01026 FF 30/01/2020 0 651500 AACFL1039J LABDHI ENTERPRISES 2500 13:59:20 13:59:20 13:59:30 13:59:30 2500 13:59:08 13:59:08 13:59:08 13:59:08 0 - - - - 20000 20000 1:59:23 PM 2:13:37 PM 1:59:23 PM 2:13:37 PM 0 0 0.00 0.00 1275 17/01/2020 SRF INE647A01010 FF 30/01/2020 0 718750 AACFL1039J LABDHI ENTERPRISES 1500 14:00:38 14:01:07 14:00:42 14:01:07 1500 14:00:20 14:00:20 14:00:20 14:00:20 7500 10:54:10 AM 12:42:34 PM 10:54:10 AM 12:42:34 PM 5000 12500 2:00:42 PM 2:00:42 PM 2:00:42 PM 2:00:42 PM 1250 0 83.33 0.00 5862.5 17/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 1385400 AACFL1039J LABDHI ENTERPRISES 3000 15:17:26 15:17:26 15:17:33 15:17:33 3000 15:16:59 15:16:59 15:16:59 15:17:15 0 - - - - 12000 12000 3:17:33 PM 3:17:33 PM 3:17:33 PM 3:17:33 PM 3000 0 100.00 0.00 5430 20/01/2020 CENTURYTEX INE055A01016 FF 30/01/2020 0 2392800 AACFL1039J LABDHI ENTERPRISES 3600 10:41:50 10:41:50 10:41:51 10:41:51 3600 10:41:38 10:41:38 10:41:38 10:41:38 72000 9:19:44 AM 1:20:49 PM 9:19:44 AM 1:20:49 PM 42000 114000 10:21:06 AM 2:28:43 PM 10:21:06 AM 2:28:43 PM 3600 0 100.00 0.00 5220 20/01/2020 COLPAL INE259A01022 FF 30/01/2020 0 1274700 AACFL1039J LABDHI ENTERPRISES 7000 12:39:59 12:39:59 12:39:59 12:40:05 7000 12:40:14 12:40:14 12:40:28 12:40:41 42000 12:40:17 PM 2:25:37 PM 12:40:26 PM 2:25:43 PM 49000 91000 11:19:41 AM 2:24:30 PM 11:19:41 AM 2:24:30 PM 0 4900 0.00 70.00 15155 20/01/2020 CUMMINSIND INE298A01020 FF 30/01/2020 0 918900 AACFL1039J LABDHI ENTERPRISES 22500 11:17:53 12:41:46 11:18:08 12:41:46 22500 11:17:41 12:41:58 11:17:41 12:42:10 63000 12:41:56 PM 12:54:44 PM 12:42:07 PM 12:54:44 PM 27000 90000 11:18:08 AM 11:18:08 AM 11:18:08 AM 11:18:08 AM 9000 13500 40.00 60.00 53415 20/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 1198400 AACFL1039J LABDHI ENTERPRISES 4800 11:11:05 11:11:05 11:11:05 11:11:14 4800 11:11:19 11:11:19 11:11:21 11:11:21 72000 9:30:05 AM 11:37:00 AM 9:30:05 AM 11:37:00 AM 24000 96000 1:21:11 PM 1:31:34 PM 1:21:11 PM 1:32:00 PM 0 4800 0.00 100.00 9920 20/01/2020 OIL INE274J01014 FF 30/01/2020 0 5873472 AACFL1039J LABDHI ENTERPRISES 20394 9:23:02 9:23:02 9:23:03 9:23:03 20394 9:22:24 9:22:33 9:22:24 9:22:33 0 - - - - 237930 237930 9:23:03 AM 3:29:04 PM 9:23:03 AM 3:29:04 PM 20394 0 100.00 0.00 18864.45 20/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 612000 AACFL1039J LABDHI ENTERPRISES 5600 10:41:11 10:41:11 10:41:19 10:41:19 5600 10:40:58 10:40:58 10:40:58 10:40:58 32000 11:20:21 AM 2:04:13 PM 11:20:21 AM 2:04:13 PM 16000 48000 10:41:19 AM 10:41:19 AM 10:41:19 AM 10:41:19 AM 5600 0 100.00 0.00 13000 20/01/2020 TATACHEM INE092A01019 FF 30/01/2020 0 2431800 AACFL1039J LABDHI ENTERPRISES 4500 11:18:38 11:18:38 11:18:40 11:18:40 4500 11:18:29 11:18:29 11:18:29 11:18:29 54000 1:20:14 PM 2:41:16 PM 1:20:14 PM 2:41:26 PM 27000 81000 11:18:40 AM 11:18:54 AM 11:18:40 AM 11:18:54 AM 4500 0 100.00 0.00 6705 20/01/2020 UJJIVAN INE334L01012 FF 30/01/2020 0 3558100 AACFL1039J LABDHI ENTERPRISES 17000 9:52:51 9:52:51 9:52:54 9:52:54 17000 9:52:39 9:52:39 9:52:39 9:52:39 153000 12:32:38 PM 1:25:45 PM 12:33:28 PM 1:25:45 PM 119000 272000 9:52:54 AM 2:32:37 PM 9:52:54 AM 2:32:39 PM 17000 0 100.00 0.00 18360 23/01/2020 ASIANPAINT INE021A01026 FF 30/01/2020 0 2985000 AACFL1039J LABDHI ENTERPRISES 4200 15:10:57 15:10:57 15:10:57 15:11:07 4200 15:11:25 15:11:25 15:11:46 15:11:59 12000 3:11:29 PM 3:11:29 PM 3:11:29 PM 3:11:29 PM 0 12000 - - - - 0 0 0.00 0.00 2490 23/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 831600 AACFL1039J LABDHI ENTERPRISES 9000 13:26:16 13:26:16 13:26:16 13:26:16 9000 13:26:35 13:26:35 13:26:37 13:26:37 30000 1:15:24 PM 1:26:37 PM 1:15:24 PM 1:26:37 PM 0 30000 - - - - 0 9000 0.00 100.00 22650 27/01/2020 AMBUJACEM INE079A01024 FF 27/02/2020 0 5147500 AACFL1039J LABDHI ENTERPRISES 25000 9:56:06 9:56:06 9:56:06 9:56:06 25000 9:56:17 9:56:17 9:56:54 9:56:54 75000 9:56:37 AM 9:56:37 AM 9:56:37 AM 9:56:37 AM 50000 125000 1:49:47 PM 1:49:47 PM 1:49:47 PM 1:50:00 PM 0 0 0.00 0.00 875 27/01/2020 ASIANPAINT INE021A01026 FF 30/01/2020 0 2416800 AACFL1039J LABDHI ENTERPRISES 4200 12:47:52 12:47:52 12:47:52 12:47:52 4200 12:48:01 12:48:01 12:48:25 12:48:37 12000 12:48:04 PM 12:48:04 PM 12:48:04 PM 12:48:04 PM 0 12000 - - - - 0 0 0.00 0.00 1350 27/01/2020 BHARATFORG INE465A01025 FF 27/02/2020 0 1371500 AACFL1039J LABDHI ENTERPRISES 6500 14:45:45 14:45:45 14:45:51 14:45:57 6500 14:45:29 14:45:29 14:45:29 14:45:29 39000 10:02:16 AM 2:45:58 PM 10:02:16 AM 2:45:58 PM 39000 78000 2:45:47 PM 2:45:51 PM 2:45:47 PM 2:45:51 PM 2600 0 40.00 0.00 6695 27/01/2020 CESC INE486A01013 FF 27/02/2020 0 284000 AACFL1039J LABDHI ENTERPRISES 8000 11:05:54 11:07:47 11:05:54 11:07:55 8000 11:08:12 11:08:12 11:08:13 11:08:13 16000 11:08:13 AM 11:08:13 AM 11:08:13 AM 11:08:13 AM 8000 24000 1:10:23 PM 1:10:23 PM 1:10:23 PM 1:10:32 PM 0 8000 0.00 100.00 24800 27/01/2020 COLPAL INE259A01022 FF 27/02/2020 0 924700 AACFL1039J LABDHI ENTERPRISES 4900 13:23:51 13:23:51 13:23:52 13:23:52 4900 13:23:43 13:23:43 13:23:43 13:23:43 0 - - - - 28000 28000 1:23:52 PM 2:24:50 PM 1:23:52 PM 2:24:50 PM 4900 0 100.00 0.00 9415 27/01/2020 ICICIPRULI INE726G01019 FF 27/02/2020 0 2590500 AACFL1039J LABDHI ENTERPRISES 10500 13:23:23 13:23:23 13:23:25 13:23:25 10500 13:23:15 13:23:15 13:23:15 13:23:15 0 - - - - 30000 30000 1:23:25 PM 1:23:25 PM 1:23:25 PM 1:23:25 PM 10500 0 100.00 0.00 18300 27/01/2020 INFRATEL INE121J01017 FF 27/02/2020 0 3360000 AACFL1039J LABDHI ENTERPRISES 10000 13:13:49 13:13:49 13:13:59 13:25:00 10000 13:13:55 13:13:55 13:13:55 13:13:55 0 - - - - 40000 40000 1:13:59 PM 1:13:59 PM 1:13:59 PM 1:13:59 PM 8000 0 80.00 0.00 7100 27/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 3316000 AACFL1039J LABDHI ENTERPRISES 2500 13:21:32 13:21:32 13:21:33 13:21:33 2500 13:21:23 13:21:23 13:21:23 13:21:23 0 - - - - 15000 15000 1:21:33 PM 1:45:59 PM 1:21:33 PM 1:45:59 PM 2500 0 100.00 0.00 5575 27/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 1172800 AACFL1039J LABDHI ENTERPRISES 5600 14:54:41 14:54:41 14:54:49 14:54:49 5600 14:54:31 14:54:31 14:54:31 14:54:31 0 - - - - 56000 56000 2:54:49 PM 3:06:12 PM 2:54:49 PM 3:06:17 PM 5600 0 100.00 0.00 10440 27/01/2020 MINDTREE INE018I01017 FF 27/02/2020 0 468000 AACFL1039J LABDHI ENTERPRISES 6400 14:59:40 14:59:40 14:59:41 15:00:12 6400 14:59:15 14:59:15 14:59:15 14:59:29 8000 11:54:22 AM 11:54:22 AM 11:54:26 AM 11:54:26 AM 16000 24000 2:59:41 PM 2:59:41 PM 2:59:41 PM 2:59:41 PM 2400 0 37.50 0.00 10960 27/01/2020 PVR INE191H01014 FF 27/02/2020 0 331200 AACFL1039J LABDHI ENTERPRISES 6000 11:49:49 12:54:00 11:49:49 12:54:00 6000 11:50:23 12:54:13 11:51:53 12:54:29 14000 11:51:53 AM 12:54:19 PM 11:51:53 AM 12:54:19 PM 0 14000 - - - - 0 4400 0.00 73.33 18780 27/01/2020 SIEMENS INE003A01024 FF 27/02/2020 0 866250 AACFL1039J LABDHI ENTERPRISES 8800 9:25:44 12:57:03 9:25:47 12:57:10 8800 9:25:09 12:55:50 9:25:32 12:55:50 11000 2:52:54 PM 3:22:00 PM 2:52:54 PM 3:22:49 PM 33000 44000 9:25:47 AM 12:57:10 PM 9:25:47 AM 12:57:10 PM 8800 0 100.00 0.00 30140 27/01/2020 SRF INE647A01010 FF 27/02/2020 0 179000 AACFL1039J LABDHI ENTERPRISES 4250 11:08:44 12:54:53 11:09:17 12:54:53 4250 11:10:56 12:55:00 11:11:27 12:55:04 18500 11:11:01 AM 12:55:04 PM 11:11:07 AM 12:55:04 PM 7750 26250 11:12:04 AM 3:07:51 PM 11:12:04 AM 3:07:51 PM 0 4250 0.00 100.00 16250 27/01/2020 SRTRANSFIN INE721A01013 FF 27/02/2020 0 1103400 AACFL1039J LABDHI ENTERPRISES 1800 13:51:17 13:51:17 13:51:20 13:51:20 1800 13:50:55 13:50:55 13:51:01 13:51:02 0 - - - - 12000 12000 1:51:20 PM 1:51:20 PM 1:51:20 PM 1:51:20 PM 1800 0 100.00 0.00 3540 27/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 615000 AACFL1039J LABDHI ENTERPRISES 3500 13:22:35 13:22:35 13:22:36 13:22:36 3500 13:22:26 13:22:26 13:22:26 13:22:26 0 - - - - 10000 10000 1:22:36 PM 1:22:36 PM 1:22:36 PM 1:24:12 PM 3500 0 100.00 0.00 13900 27/01/2020 TORNTPHARM INE685A01028 FF 27/02/2020 0 271500 AACFL1039J LABDHI ENTERPRISES 3500 13:10:08 13:19:39 13:10:10 13:19:40 3500 13:09:51 13:15:23 13:09:51 13:19:15 0 - - - - 15000 15000 1:10:10 PM 1:19:40 PM 1:22:36 PM 1:24:12 PM 3500 0 100.00 0.00 23725 28/01/2020 BALKRISIND INE787D01026 FF 27/02/2020 0 673600 AACFL1039J LABDHI ENTERPRISES 6400 14:07:42 14:07:42 14:07:43 14:07:49 6400 14:07:34 14:07:34 14:07:34 14:07:34 800 2:58:35 PM 2:58:35 PM 2:58:35 PM 2:58:35 PM 16000 16800 2:07:43 PM 2:07:43 PM 2:07:43 PM 2:07:43 PM 4800 0 75.00 0.00 10040 28/01/2020 CESC INE486A01013 FF 30/01/2020 0 1301600 AACFL1039J LABDHI ENTERPRISES 5600 14:03:30 14:03:30 14:03:33 14:03:33 5600 14:03:17 14:03:17 14:03:17 14:03:17 0 - - - - 16000 16000 2:03:33 PM 2:03:33 PM 2:03:33 PM 2:03:33 PM 4000 0 71.43 0.00 12280 28/01/2020 CUMMINSIND INE298A01020 FF 27/02/2020 0 1415700 AACFL1039J LABDHI ENTERPRISES 6300 14:08:49 14:08:49 14:08:50 14:08:50 6300 14:08:37 14:08:37 14:08:37 14:08:37 9000 3:25:27 PM 3:25:27 PM 3:25:27 PM 3:25:27 PM 18000 27000 2:08:50 PM 2:08:50 PM 2:08:50 PM 2:08:50 PM 6300 0 100.00 0.00 12015 28/01/2020 DIVISLAB INE361B01024 FF 27/02/2020 0 865200 AACFL1039J LABDHI ENTERPRISES 3200 14:21:57 14:21:57 14:22:02 14:22:11 3200 14:21:35 14:21:35 14:21:35 14:21:35 8000 11:43:17 AM 3:09:57 PM 11:43:17 AM 3:10:31 PM 8000 16000 2:22:02 PM 2:22:02 PM 3:09:57 PM 3:10:31 PM 2800 0 87.50 0.00 7860 28/01/2020 JUBLFOOD INE797F01012 FF 27/02/2020 0 1973500 AACFL1039J LABDHI ENTERPRISES 3500 14:04:09 14:04:09 14:04:10 14:04:10 3500 14:03:54 14:03:54 14:03:54 14:03:54 0 - - - - 20000 20000 2:04:10 PM 2:54:28 PM 11:19:10 AM 11:19:10 AM 3500 0 100.00 0.00 12700 28/01/2020 PIDILITIND INE318A01026 FF 27/02/2020 0 808000 AACFL1039J LABDHI ENTERPRISES 4000 14:19:57 14:20:06 14:20:09 14:20:09 4000 14:19:50 14:19:50 14:19:50 14:19:50 0 - - - - 10000 10000 2:20:09 PM 2:20:09 PM 2:20:09 PM 2:20:09 PM 4000 0 100.00 0.00 12450 28/01/2020 PVR INE191H01014 FF 27/02/2020 0 504800 AACFL1039J LABDHI ENTERPRISES 4000 14:02:07 14:02:07 14:02:30 14:02:35 4000 14:01:21 14:01:21 14:01:21 14:01:21 0 - - - - 20000 20000 1:57:53 PM 2:02:30 PM 11:43:57 AM 11:43:57 AM 3200 0 80.00 0.00 15260 29/01/2020 M&MFIN INE774D01024 FF 27/02/2020 0 11464000 AACFL1039J LABDHI ENTERPRISES 11200 9:16:40 9:16:40 9:16:40 9:16:45 11200 9:16:52 9:16:52 9:16:55 9:16:55 48000 9:16:55 AM 9:18:26 AM 9:16:55 AM 9:18:26 AM 0 48000 - - - - 0 11200 0.00 100.00 11200 03-Feb-2020 BERGEPAINT INE463A01038 FF 27/02/2020 0.00 4956600AACFL1039J LABDHI ENTERPRISES 17,600 11:51:58 AM 11:51:58 AM 11:51:58 AM 11:51:58 AM 17,600 11:52:20 AM 11:52:53 AM 11:52:22 AM 11:53:52 AM 88000 10:08:40 AM 11:53:52 AM 10:08:40 AM 11:53:52 AM 0 88000 - - - - - 11000 - 62.5 30690 03-Feb-2020 RAMCOCEM INE331A01037 FF 27/02/2020 0.00 1398400AACFL1039J LABDHI ENTERPRISES 16,000 12:12:55 PM 12:22:46 PM 12:13:57 PM 12:25:35 PM 16,000 12:25:06 PM 12:25:44 PM 12:25:46 PM 12:25:46 PM 60800 9:59:47 AM 12:25:46 PM 9:59:47 AM 12:25:46 PM 0 60800 - - - - - 16000 - 100 28320 03-Feb-2020 UBL INE686F01025 FF 27/02/2020 0.00 757400AACFL1039J LABDHI ENTERPRISES 7,000 10:58:11 AM 10:58:11 AM 10:58:16 AM 10:58:35 AM 7,000 10:57:32 AM 10:57:43 AM 10:57:32 AM 10:57:43 AM 4900 10:59:08 AM 10:59:08 AM 10:59:08 AM 10:59:08 AM 32900 37800 10:58:16 AM 11:20:42 AM 10:58:16 AM 11:20:42 AM 7000 - 100 - 32655 04-Feb-2020 CESC INE486A01013 FF 27/02/2020 0.00 585600AACFL1039J LABDHI ENTERPRISES 6,400 1:10:24 PM 1:12:10 PM 1:10:24 PM 1:12:10 PM 6,400 1:12:31 PM 1:12:31 PM 1:12:34 PM 1:12:34 PM 16000 1:12:34 PM 1:12:34 PM 1:12:34 PM 1:12:34 PM 0 16000 - - - - - 6400 - 100 15360 04-Feb-2020 MCDOWELL-N INE854D01024 FF 27/02/2020 0.00 5317500AACFL1039J LABDHI ENTERPRISES 12,500 12:24:03 PM 12:24:03 PM 12:24:03 PM 12:24:03 PM 12,500 12:24:25 PM 12:24:25 PM 12:24:30 PM 12:24:30 PM 62500 11:14:46 AM 12:24:30 PM 11:14:46 AM 12:24:30 PM 0 62500 - - - - - 12500 - 100 26187.5 04-Feb-2020 UBL INE686F01025 FF 27/02/2020 0.00 1251600AACFL1039J LABDHI ENTERPRISES 7,000 12:25:32 PM 12:25:32 PM 12:25:38 PM 12:25:38 PM 7,000 12:25:05 PM 12:25:05 PM 12:25:05 PM 12:25:05 PM 0 - - - - 21000 21000 12:25:38 PM 12:25:38 PM 12:25:38 PM 12:25:38 PM 7000 - 100 - 19810 13-Feb-2020 SBIN INE062A01020 FF 27/02/2020 0.00 1.26E+08AACFL1039J LABDHI ENTERPRISES 6,000 10:37:07 AM 10:38:34 AM 10:37:55 AM 10:39:18 AM 6,000 10:37:16 AM 10:38:06 AM 10:37:46 AM 10:38:51 AM 30000 10:27:18 AM 10:27:18 AM 10:27:18 AM 10:27:18 AM 0 30000 - - - - - - - - 300 13-Feb-2020 TATASTEEL INE081A01012 FF 27/02/2020 0.00 15267000AACFL1039J LABDHI ENTERPRISES 3,000 10:28:04 AM 10:28:45 AM 10:28:17 AM 10:28:45 AM 3,000 10:27:48 AM 10:29:08 AM 10:28:04 AM 10:28:36 AM 15000 2:47:35 PM 2:47:35 PM 2:47:35 PM 2:47:35 PM 30000 45000 10:45:21 AM 10:45:21 AM 10:45:21 AM 10:45:21 AM - - - - 450 14-Feb-2020 RELIANCE INE002A01018 FF 27/02/2020 0.00 22776000AACFL1039J LABDHI ENTERPRISES 1,500 10:30:45 AM 10:33:28 AM 10:31:45 AM 10:35:36 AM 1,500 10:29:53 AM 10:33:08 AM 10:30:38 AM 10:33:08 AM 15000 11:54:52 AM 11:54:52 AM 11:54:52 AM 11:54:52 AM 5000 20000 10:13:09 AM 10:13:09 AM 10:13:09 AM 10:13:09 AM - - - - 325 14-Feb-2020 SBIN INE062A01020 FF 27/02/2020 0.00 1.24E+08AACFL1039J LABDHI ENTERPRISES 6,000 10:50:53 AM 10:58:51 AM 10:51:05 AM 10:59:01 AM 6,000 10:50:25 AM 10:51:17 AM 10:50:58 AM 10:58:45 AM 30000 9:34:31 AM 9:34:31 AM 9:34:31 AM 9:34:31 AM 180000 210000 10:53:22 AM 2:29:55 PM 10:53:22 AM 2:29:55 PM - - - - 600 17-Feb-2020 SBIN INE062A01020 FF 27/02/2020 0.00 80925000AACFL1039J LABDHI ENTERPRISES 12,000 11:44:54 AM 11:54:51 AM 11:45:14 AM 11:54:57 AM 12,000 11:44:46 AM 11:54:40 AM 11:44:56 AM 11:54:47 AM 150000 9:33:39 AM 9:38:44 AM 9:33:39 AM 9:38:44 AM 90000 240000 1:04:54 PM 1:43:43 PM 1:04:54 PM 1:43:43 PM - - - - 900

Instance Total 104 1697074

Big client Total Sell Sell Buy Sell Buy Sell Profit(Sqr Security Name Option strike traded qty Buy order Buy order end Buy Trade Buy TradeEnd Sell order Sell order end Sell Trade Buy Order Start Buy Order end Buy Trade Buy Trade Sell Sell Order Start Sell Order Sell TradeStart Sell Trade End Date ISIN Expiry Date PAN NAME Buy Qty TradeQt TradeStart Buy Qty Traded Qty Match Match Match Match ed of Qty) /Contract Type price in the start time time Start Time Time start time time End Time Time Time Start Time End Time TradeQty Time end Time Time Time y Time Qty Qty Qty % Qty % of FR scrip 17/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 864800 AGNPP2265K ARCHANA MUKESH PAREKH 4000 10:57:44 10:57:44 10:57:44 10:57:44 4000 10:57:51 10:57:51 10:57:57 10:57:57 16000 10:57:57 AM 10:57:57 AM 10:57:57 AM 10:57:57 AM 0 16000 - - - - 0 4000 0.00 100.00 7640 17/01/2020 APOLLOHOSP INE437A01024 FF 30/01/2020 0 1934500 AGNPP2265K ARCHANA MUKESH PAREKH 2500 15:11:40 15:11:40 15:11:45 15:12:03 2500 15:12:10 15:12:10 15:12:27 15:12:27 10000 3:12:27 PM 3:12:27 PM 3:12:27 PM 3:12:33 PM 0 10000 - - - - 0 2500 0.00 100.00 4525 17/01/2020 AUROPHARMA INE406A01037 FF 30/01/2020 0 4871000 AGNPP2265K ARCHANA MUKESH PAREKH 5000 9:59:19 9:59:19 9:59:19 9:59:19 5000 9:59:33 9:59:33 9:59:36 9:59:36 50000 9:59:36 AM 1:02:32 PM 9:59:36 AM 1:02:32 PM 0 50000 - - - - 0 5000 0.00 100.00 5150 17/01/2020 BALKRISIND INE787D01026 FF 30/01/2020 0 1709600 AGNPP2265K ARCHANA MUKESH PAREKH 16000 12:43:13 15:19:26 12:43:13 15:19:35 16000 12:43:26 15:19:02 12:43:34 15:19:02 20000 10:55:21 AM 12:43:34 PM 10:55:21 AM 12:43:34 PM 44000 64000 9:37:03 AM 3:19:35 PM 9:37:03 AM 3:19:35 PM 12000 1600 75.00 10.00 34240 17/01/2020 BHARATFORG INE465A01025 FF 30/01/2020 0 1625000 AGNPP2265K ARCHANA MUKESH PAREKH 26000 13:57:57 15:18:06 13:57:57 15:18:12 26000 13:58:36 15:17:52 13:58:41 15:17:52 39000 1:58:41 PM 1:58:41 PM 1:58:41 PM 1:58:41 PM 52000 91000 3:18:12 PM 3:18:32 PM 3:18:12 PM 3:18:32 PM 13000 13000 50.00 50.00 31005 17/01/2020 CENTURYTEX INE055A01016 FF 30/01/2020 0 1735800 AGNPP2265K ARCHANA MUKESH PAREKH 30000 14:06:00 15:15:12 14:06:14 15:16:02 30000 14:05:30 15:14:53 14:05:30 15:14:53 60000 9:29:45 AM 12:35:09 PM 9:29:45 AM 12:35:09 PM 106800 166800 11:48:31 AM 3:15:30 PM 11:48:31 AM 3:15:30 PM 4200 0 14.00 0.00 35010 17/01/2020 CESC INE486A01013 FF 30/01/2020 0 1735200 AGNPP2265K ARCHANA MUKESH PAREKH 8000 12:38:41 12:38:41 12:38:41 12:38:41 8000 12:39:44 12:39:44 12:39:48 12:39:48 72000 12:39:48 PM 1:58:52 PM 12:39:48 PM 1:58:53 PM 0 72000 - - - - 0 8000 0.00 100.00 51920 17/01/2020 GODREJCP INE102D01028 FF 30/01/2020 0 780800 AGNPP2265K ARCHANA MUKESH PAREKH 12000 11:20:22 11:21:12 11:20:32 11:21:12 12000 11:19:22 11:19:39 11:19:22 11:19:59 0 - - - - 32000 32000 11:20:32 AM 11:20:32 AM 11:20:32 AM 11:20:32 AM 6400 0 53.33 0.00 21440 17/01/2020 GRASIM INE047A01021 FF 30/01/2020 0 7320750 AGNPP2265K ARCHANA MUKESH PAREKH 7500 9:33:13 9:33:13 9:33:16 9:33:27 7500 9:33:01 9:33:01 9:33:01 9:33:01 15000 10:02:56 AM 10:02:56 AM 10:02:56 AM 10:02:56 AM 22500 37500 9:33:16 AM 9:33:16 AM 9:33:16 AM 9:33:16 AM 6750 0 90.00 0.00 9412.5 17/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 951500 AGNPP2265K ARCHANA MUKESH PAREKH 5000 12:52:22 13:01:48 12:52:22 13:01:48 5000 12:52:58 13:01:56 12:53:03 13:01:59 45000 12:53:03 PM 3:20:37 PM 12:53:03 PM 3:20:37 PM 0 45000 - - - - 0 5000 0.00 100.00 14925 17/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 1387200 AGNPP2265K ARCHANA MUKESH PAREKH 16000 9:42:02 13:57:14 9:42:09 13:57:16 16000 9:41:26 13:56:59 9:41:26 13:56:59 0 - - - - 80000 80000 9:42:09 AM 2:07:46 PM 9:42:09 AM 2:08:56 PM 12800 0 80.00 0.00 50560 17/01/2020 PAGEIND INE761H01022 FF 30/01/2020 0 37050 AGNPP2265K ARCHANA MUKESH PAREKH 250 12:53:36 13:34:36 12:53:36 13:34:54 250 12:53:52 13:35:08 12:54:02 13:35:13 1000 12:54:02 PM 1:35:13 PM 12:54:02 PM 1:35:13 PM 0 1000 - - - - 0 250 0.00 100.00 14468.75 17/01/2020 PIDILITIND INE318A01026 FF 30/01/2020 0 651500 AGNPP2265K ARCHANA MUKESH PAREKH 2500 14:13:30 14:13:30 14:13:37 14:13:37 2500 14:13:19 14:13:19 14:13:19 14:13:19 0 - - - - 20000 20000 1:59:23 PM 2:13:37 PM 1:59:23 PM 2:13:37 PM 2500 0 100.00 0.00 6075 17/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 726400 AGNPP2265K ARCHANA MUKESH PAREKH 4000 10:55:59 10:55:59 10:55:59 10:55:59 4000 10:56:19 10:56:19 10:56:24 10:56:24 16000 10:56:24 AM 10:56:24 AM 10:56:24 AM 10:56:24 AM 0 16000 - - - - 0 4000 0.00 100.00 11720 17/01/2020 SIEMENS INE003A01024 FF 30/01/2020 0 2556950 AGNPP2265K ARCHANA MUKESH PAREKH 13750 9:30:46 13:54:18 9:30:46 13:55:20 13750 9:31:06 13:54:01 9:31:10 13:54:01 27500 9:31:10 AM 12:41:38 PM 9:31:10 AM 12:41:38 PM 27500 55000 11:52:59 AM 1:55:20 PM 11:52:59 AM 1:55:20 PM 5500 8250 40.00 60.00 27527.5 17/01/2020 SRF INE647A01010 FF 30/01/2020 0 718750 AGNPP2265K ARCHANA MUKESH PAREKH 1250 12:41:52 12:41:52 12:41:52 12:41:52 1250 12:42:28 12:42:28 12:42:34 12:44:05 7500 10:54:10 AM 12:42:34 PM 10:54:10 AM 12:42:34 PM 5000 12500 2:00:42 PM 2:00:42 PM 2:00:42 PM 2:00:42 PM 0 0 0.00 0.00 4350 17/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 2077000 AGNPP2265K ARCHANA MUKESH PAREKH 2500 10:56:52 10:56:52 10:56:52 10:57:03 2500 10:57:19 10:57:19 10:57:25 10:57:25 20000 10:27:48 AM 10:57:25 AM 10:27:48 AM 10:57:25 AM 0 20000 - - - - 0 2500 0.00 100.00 13000 20/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 1229600 AGNPP2265K ARCHANA MUKESH PAREKH 28800 9:51:27 14:32:01 9:51:28 14:32:04 28800 9:50:55 14:31:54 9:50:55 14:31:54 64000 12:31:13 PM 3:03:36 PM 12:31:42 PM 3:04:08 PM 80000 144000 9:51:28 AM 2:32:04 PM 9:51:28 AM 2:32:04 PM 20800 8000 72.22 27.78 59040 20/01/2020 APOLLOHOSP INE437A01024 FF 30/01/2020 0 1891500 AGNPP2265K ARCHANA MUKESH PAREKH 2500 13:12:08 13:12:08 13:12:09 13:12:09 2500 13:11:18 13:11:18 13:11:18 13:11:18 0 - - - - 20000 20000 9:30:33 AM 1:12:09 PM 9:30:33 AM 1:12:09 PM 2500 0 100.00 0.00 7875 20/01/2020 AUROPHARMA INE406A01037 FF 30/01/2020 0 4177000 AGNPP2265K ARCHANA MUKESH PAREKH 10000 10:42:27 10:42:27 10:42:41 10:42:41 10000 10:42:11 10:42:11 10:42:11 10:42:21 0 - - - - 80000 80000 10:42:30 AM 2:25:54 PM 10:42:30 AM 2:25:54 PM 0 0 0.00 0.00 3950 20/01/2020 BATAINDIA INE176A01028 FF 30/01/2020 0 865150 AGNPP2265K ARCHANA MUKESH PAREKH 4400 12:55:19 12:55:19 12:55:20 12:55:30 4400 12:55:02 12:55:02 12:55:02 12:55:08 5500 12:33:21 PM 12:33:21 PM 12:33:21 PM 12:33:21 PM 11000 16500 12:55:20 PM 12:55:20 PM 12:55:20 PM 12:55:20 PM 2200 0 50.00 0.00 11137.5 20/01/2020 CENTURYTEX INE055A01016 FF 30/01/2020 0 2392800 AGNPP2265K ARCHANA MUKESH PAREKH 4200 13:20:42 13:20:42 13:20:42 13:20:42 4200 13:20:47 13:20:47 13:20:57 13:20:57 72000 9:19:44 AM 1:20:49 PM 9:19:44 AM 1:20:49 PM 42000 114000 10:21:06 AM 2:28:43 PM 10:21:06 AM 2:28:43 PM 0 0 0.00 0.00 330 20/01/2020 CHOLAFIN INE121A01024 FF 30/01/2020 0 1927500 AGNPP2265K ARCHANA MUKESH PAREKH 32500 9:24:50 14:34:59 9:25:02 14:35:02 32500 9:24:30 14:34:44 9:24:30 14:34:44 50000 10:33:33 AM 10:33:33 AM 10:33:33 AM 10:33:33 AM 100000 150000 9:25:02 AM 2:35:02 PM 9:25:02 AM 2:35:02 PM 22500 0 69.23 0.00 37750 20/01/2020 COLPAL INE259A01022 FF 30/01/2020 0 1274700 AGNPP2265K ARCHANA MUKESH PAREKH 15400 11:19:39 14:24:12 11:19:41 14:24:30 15400 11:19:12 14:23:57 11:19:12 14:23:57 42000 12:40:17 PM 2:25:37 PM 12:40:26 PM 2:25:43 PM 49000 91000 11:19:41 AM 2:24:30 PM 11:19:41 AM 2:24:30 PM 15400 0 100.00 0.00 56105 20/01/2020 DIVISLAB INE361B01024 FF 30/01/2020 0 724400 AGNPP2265K ARCHANA MUKESH PAREKH 24800 11:08:42 14:21:56 11:08:48 14:22:02 24800 11:10:06 14:21:38 11:10:24 14:21:38 32000 10:55:25 AM 11:09:45 AM 10:55:25 AM 11:10:31 AM 61200 93200 12:27:15 PM 2:21:57 PM 12:27:15 PM 2:21:57 PM 7200 16000 29.03 64.52 97520 20/01/2020 EXIDEIND INE302A01020 FF 30/01/2020 0 6043600 AGNPP2265K ARCHANA MUKESH PAREKH 29000 12:55:43 12:55:43 12:55:43 12:55:43 29000 12:56:34 12:56:34 12:56:39 12:56:39 232000 12:28:17 PM 12:57:13 PM 12:28:17 PM 12:57:13 PM 290000 522000 10:23:22 AM 2:30:44 PM 10:23:22 AM 2:30:44 PM 0 29000 0.00 100.00 2320 20/01/2020 GLENMARK INE935A01035 FF 30/01/2020 0 4663400 AGNPP2265K ARCHANA MUKESH PAREKH 28000 9:49:56 9:50:13 9:49:58 9:50:40 28000 9:49:47 9:50:08 9:49:47 9:50:08 8400 9:54:23 AM 9:54:23 AM 9:54:23 AM 9:54:23 AM 92400 100800 9:50:22 AM 10:19:55 AM 9:50:22 AM 10:19:55 AM 9800 0 35.00 0.00 29120 20/01/2020 GODREJCP INE102D01028 FF 30/01/2020 0 917600 AGNPP2265K ARCHANA MUKESH PAREKH 14400 12:29:05 15:25:15 12:29:05 15:25:45 14400 12:29:13 15:24:54 12:29:16 15:24:54 51200 12:29:16 PM 3:26:22 PM 12:29:16 PM 3:26:28 PM 59200 110400 12:38:20 PM 3:25:36 PM 12:38:20 PM 3:25:36 PM 9600 4000 66.67 27.78 28280 20/01/2020 HAVELLS INE176B01034 FF 30/01/2020 0 5283000 AGNPP2265K ARCHANA MUKESH PAREKH 2000 11:15:05 11:15:05 11:15:05 11:15:05 2000 11:14:53 11:14:53 11:14:53 11:14:53 0 - - - - 20000 20000 11:11:34 AM 11:11:34 AM 11:11:34 AM 11:11:39 AM 0 0 0.00 0.00 750 20/01/2020 HCLTECH INE860A01027 FF 30/01/2020 0 19266800 AGNPP2265K ARCHANA MUKESH PAREKH 42000 9:28:11 12:34:21 9:28:15 12:34:21 42000 9:28:26 12:34:43 9:29:08 12:35:04 277200 9:28:33 AM 12:35:04 PM 9:28:33 AM 12:35:04 PM 308000 585200 9:35:15 AM 2:35:16 PM 9:35:15 AM 2:35:16 PM 14000 23800 33.33 56.67 21140 20/01/2020 HINDUNILVR INE030A01027 FF 30/01/2020 0 1288500 AGNPP2265K ARCHANA MUKESH PAREKH 6000 11:21:23 11:21:23 11:21:40 11:21:40 6000 11:20:54 11:21:06 11:20:54 11:21:06 0 - - - - 19500 19500 11:21:27 AM 2:17:20 PM 11:21:36 AM 2:17:20 PM 6000 0 100.00 0.00 17445 20/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 2596500 AGNPP2265K ARCHANA MUKESH PAREKH 19000 12:36:34 15:19:24 12:36:34 15:19:35 19000 12:36:59 15:19:12 12:37:07 15:19:12 55000 9:16:27 AM 12:37:20 PM 9:16:38 AM 12:37:32 PM 90000 145000 9:34:47 AM 3:22:20 PM 9:34:47 AM 3:22:20 PM 14000 3500 73.68 18.42 47700 20/01/2020 JUSTDIAL INE599M01018 FF 30/01/2020 0 4559800 AGNPP2265K ARCHANA MUKESH PAREKH 23800 10:39:09 13:04:30 10:39:10 13:04:30 23800 10:38:34 13:04:42 10:38:34 13:04:44 42000 1:04:44 PM 1:19:28 PM 1:04:44 PM 1:19:28 PM 84000 126000 10:19:31 AM 10:39:10 AM 10:19:31 AM 10:39:10 AM 14000 9800 58.82 41.18 78050 20/01/2020 MCDOWELL-N INE854D01024 FF 30/01/2020 0 2273750 AGNPP2265K ARCHANA MUKESH PAREKH 12500 9:53:49 9:53:49 9:54:00 9:54:00 12500 9:53:33 9:53:33 9:53:33 9:53:33 31250 12:30:49 PM 12:34:27 PM 12:30:49 PM 12:34:27 PM 62500 93750 9:54:00 AM 3:04:25 PM 9:54:00 AM 3:04:25 PM 12500 0 100.00 0.00 15750 20/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 1198400 AGNPP2265K ARCHANA MUKESH PAREKH 12000 9:29:30 11:36:02 9:29:30 11:36:28 12000 9:29:46 11:36:44 9:30:19 11:37:00 72000 9:30:05 AM 11:37:00 AM 9:30:05 AM 11:37:00 AM 24000 96000 1:21:11 PM 1:31:34 PM 1:21:11 PM 1:32:00 PM 0 12000 0.00 100.00 30960 20/01/2020 OIL INE274J01014 FF 30/01/2020 0 5873472 AGNPP2265K ARCHANA MUKESH PAREKH 37389 9:22:52 9:22:52 9:23:03 9:23:03 37389 9:22:00 9:22:10 9:22:00 9:22:10 0 - - - - 237930 237930 9:23:03 AM 3:29:04 PM 9:23:03 AM 3:29:04 PM 37389 0 100.00 0.00 55573.65 20/01/2020 PAGEIND INE761H01022 FF 30/01/2020 0 57025 AGNPP2265K ARCHANA MUKESH PAREKH 150 9:25:44 9:25:44 9:25:47 9:25:47 150 9:25:23 9:25:23 9:25:23 9:25:23 0 - - - - 375 375 9:25:47 AM 9:25:47 AM 9:25:47 AM 9:25:47 AM 150 0 100.00 0.00 3367.5 20/01/2020 PIDILITIND INE318A01026 FF 30/01/2020 0 664500 AGNPP2265K ARCHANA MUKESH PAREKH 4000 12:42:41 12:42:41 12:42:41 12:42:51 4000 12:43:06 12:43:06 12:43:07 12:43:16 20000 10:59:15 AM 12:45:22 PM 10:59:15 AM 12:45:25 PM 20000 40000 2:17:28 PM 2:47:32 PM 2:17:28 PM 2:47:47 PM 0 1000 0.00 25.00 6875 20/01/2020 PVR INE191H01014 FF 30/01/2020 0 514800 AGNPP2265K ARCHANA MUKESH PAREKH 11200 9:52:12 14:50:37 9:52:15 14:50:43 11200 9:51:50 14:50:23 9:51:50 14:50:23 12000 9:28:02 AM 12:39:03 PM 9:28:02 AM 12:39:03 PM 22000 34000 9:52:15 AM 3:22:25 PM 9:52:15 AM 3:22:25 PM 6800 2400 60.71 21.43 33700 20/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 612000 AGNPP2265K ARCHANA MUKESH PAREKH 4800 11:20:00 11:20:00 11:20:00 11:20:00 4800 11:20:11 11:20:11 11:20:21 11:20:21 32000 11:20:21 AM 2:04:13 PM 11:20:21 AM 2:04:13 PM 16000 48000 10:41:19 AM 10:41:19 AM 10:41:19 AM 10:41:19 AM 0 4800 0.00 100.00 9520 20/01/2020 RECLTD INE020B01018 FF 30/01/2020 0 11826000 AGNPP2265K ARCHANA MUKESH PAREKH 48000 9:23:49 9:23:49 9:24:01 9:24:06 48000 9:23:29 9:23:29 9:23:29 9:23:30 342000 9:26:07 AM 2:38:56 PM 9:26:07 AM 2:38:59 PM 522000 864000 9:24:01 AM 11:15:37 AM 9:24:01 AM 11:15:37 AM 36000 0 75.00 0.00 33600 20/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 2527800 AGNPP2265K ARCHANA MUKESH PAREKH 9000 13:05:07 13:26:07 13:05:08 13:26:07 9000 13:04:58 13:26:15 13:04:58 13:26:26 18000 1:26:17 PM 1:26:26 PM 1:26:17 PM 1:26:55 PM 12000 30000 1:05:08 PM 1:05:08 PM 1:05:08 PM 1:05:08 PM 3000 4800 33.33 53.33 18240 20/01/2020 TATACHEM INE092A01019 FF 30/01/2020 0 2431800 AGNPP2265K ARCHANA MUKESH PAREKH 15300 13:20:03 14:40:52 13:20:03 14:40:52 15300 13:20:13 14:41:01 13:20:25 14:41:26 54000 1:20:14 PM 2:41:16 PM 1:20:14 PM 2:41:26 PM 27000 81000 11:18:40 AM 11:18:54 AM 11:18:40 AM 11:18:54 AM 0 9000 0.00 58.82 11205 20/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 1635000 AGNPP2265K ARCHANA MUKESH PAREKH 5000 13:10:43 14:23:03 13:10:47 14:23:14 5000 13:10:24 14:22:23 13:10:24 14:22:23 15000 10:55:31 AM 11:08:07 AM 10:55:31 AM 11:08:24 AM 25000 40000 1:10:47 PM 2:27:59 PM 1:10:47 PM 2:28:10 PM 5000 0 100.00 0.00 26400 20/01/2020 UJJIVAN INE334L01012 FF 30/01/2020 0 3558100 AGNPP2265K ARCHANA MUKESH PAREKH 34000 12:32:38 13:25:05 12:32:38 13:25:30 34000 12:33:25 13:25:25 12:33:33 13:25:35 153000 12:32:38 PM 1:25:45 PM 12:33:28 PM 1:25:45 PM 119000 272000 9:52:54 AM 2:32:37 PM 9:52:54 AM 2:32:39 PM 0 23800 0.00 70.00 41055 20/01/2020 VOLTAS INE226A01021 FF 30/01/2020 0 1910000 AGNPP2265K ARCHANA MUKESH PAREKH 10000 11:17:15 11:17:15 11:17:21 11:17:21 10000 11:17:02 11:17:02 11:17:02 11:17:02 35000 9:23:55 AM 12:29:13 PM 9:23:56 AM 12:29:21 PM 70000 105000 11:17:20 AM 2:32:53 PM 11:17:20 AM 2:32:53 PM 0 0 0.00 0.00 18100 21/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 723200 AGNPP2265K ARCHANA MUKESH PAREKH 4000 13:35:54 13:35:54 13:36:09 13:36:12 4000 13:35:45 13:35:45 13:35:45 13:35:45 16000 12:08:54 PM 1:37:05 PM 12:08:54 PM 1:37:05 PM 48000 64000 1:36:06 PM 1:39:07 PM 1:36:09 PM 1:39:07 PM 4000 0 100.00 0.00 7000 21/01/2020 ASIANPAINT INE021A01026 FF 30/01/2020 0 5983800 AGNPP2265K ARCHANA MUKESH PAREKH 13800 12:04:19 14:43:01 12:04:19 14:43:01 13800 12:04:38 14:43:14 12:04:41 14:43:49 42000 12:04:41 PM 2:43:29 PM 12:04:41 PM 2:43:29 PM 27600 69600 12:20:48 PM 1:47:25 PM 12:20:48 PM 1:47:25 PM 0 9000 0.00 65.22 11430 21/01/2020 BATAINDIA INE176A01028 FF 30/01/2020 0 1163800 AGNPP2265K ARCHANA MUKESH PAREKH 4400 12:10:39 12:10:39 12:10:51 12:10:58 4400 12:10:32 12:10:32 12:10:32 12:10:32 5500 12:11:02 PM 12:11:02 PM 12:11:02 PM 12:11:02 PM 16500 22000 12:10:46 PM 12:10:51 PM 12:10:46 PM 12:10:51 PM 3300 0 75.00 0.00 12292.5 21/01/2020 BERGEPAINT INE463A01038 FF 30/01/2020 0 7491000 AGNPP2265K ARCHANA MUKESH PAREKH 15400 12:08:18 12:08:18 12:08:29 12:08:29 15400 12:07:58 12:07:58 12:07:58 12:08:06 0 - - - - 66000 66000 12:08:29 PM 1:41:29 PM 12:08:29 PM 1:41:31 PM 15400 0 100.00 0.00 16940 21/01/2020 CESC INE486A01013 FF 30/01/2020 0 1080000 AGNPP2265K ARCHANA MUKESH PAREKH 16000 14:27:37 15:05:01 14:27:43 15:05:04 16000 14:27:26 15:04:32 14:27:26 15:04:48 0 - - - - 60000 60000 2:27:43 PM 3:08:30 PM 2:27:43 PM 3:08:30 PM 16000 0 100.00 0.00 58840 21/01/2020 CHOLAFIN INE121A01024 FF 30/01/2020 0 4730000 AGNPP2265K ARCHANA MUKESH PAREKH 25000 12:00:57 12:00:57 12:00:57 12:00:58 25000 12:01:21 12:01:21 12:01:24 12:01:24 100000 12:01:24 PM 2:32:02 PM 12:01:24 PM 2:32:02 PM 50000 150000 12:25:15 PM 1:41:13 PM 12:25:15 PM 1:41:13 PM 0 25000 0.00 100.00 35875 21/01/2020 COLPAL INE259A01022 FF 30/01/2020 0 470400 AGNPP2265K ARCHANA MUKESH PAREKH 10500 15:22:48 15:22:48 15:22:50 15:23:49 10500 15:22:27 15:22:36 15:22:27 15:22:36 0 - - - - 21000 21000 3:22:50 PM 3:22:50 PM 3:22:50 PM 3:22:50 PM 2100 0 20.00 0.00 12775 21/01/2020 CUMMINSIND INE298A01020 FF 30/01/2020 0 947700 AGNPP2265K ARCHANA MUKESH PAREKH 20700 12:05:02 15:14:32 12:05:02 15:15:11 20700 12:06:15 15:13:56 12:06:29 15:13:56 63000 12:05:50 PM 2:35:41 PM 12:06:23 PM 2:35:41 PM 67500 130500 2:34:27 PM 3:14:37 PM 2:34:27 PM 3:14:37 PM 2700 7200 13.04 34.78 28305 21/01/2020 GLENMARK INE935A01035 FF 30/01/2020 0 2692200 AGNPP2265K ARCHANA MUKESH PAREKH 28000 12:34:17 12:34:29 12:34:17 12:34:38 28000 12:34:47 12:34:47 12:34:56 12:35:00 70000 12:34:49 PM 12:35:00 PM 12:34:52 PM 12:35:00 PM 14000 84000 12:35:18 PM 12:35:18 PM 12:35:18 PM 12:35:44 PM 0 15400 0.00 55.00 36890 21/01/2020 HAVELLS INE176B01034 FF 30/01/2020 0 8239000 AGNPP2265K ARCHANA MUKESH PAREKH 19000 12:02:17 13:38:06 12:02:22 13:38:10 19000 11:45:10 12:02:06 11:45:10 12:02:06 0 - - - - 70000 70000 12:02:22 PM 3:21:32 PM 12:02:22 PM 3:21:35 PM 15000 0 78.95 0.00 6100 21/01/2020 ICICIPRULI INE726G01019 FF 30/01/2020 0 13380000 AGNPP2265K ARCHANA MUKESH PAREKH 30000 13:54:15 13:54:36 13:54:15 13:54:48 30000 13:55:04 13:55:04 13:55:26 13:55:26 165000 1:54:54 PM 1:55:37 PM 1:54:55 PM 1:55:37 PM 90000 255000 1:55:49 PM 3:02:38 PM 1:55:49 PM 3:02:40 PM 0 30000 0.00 100.00 104925 21/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 910000 AGNPP2265K ARCHANA MUKESH PAREKH 5000 12:02:57 12:03:28 12:02:57 12:03:28 5000 12:03:40 12:03:40 12:03:50 12:03:50 15000 12:03:50 PM 12:03:50 PM 12:03:50 PM 12:03:50 PM 20000 35000 9:17:32 AM 3:04:07 PM 9:17:32 AM 3:04:22 PM 0 5000 0.00 100.00 14875 21/01/2020 LICHSGFIN INE115A01026 FF 30/01/2020 0 12651600 AGNPP2265K ARCHANA MUKESH PAREKH 26000 12:09:12 12:09:24 12:09:12 12:09:33 26000 12:09:42 12:09:42 12:09:51 12:09:55 45500 12:09:29 PM 12:09:36 PM 12:09:48 PM 12:09:51 PM 0 45500 - - - - 0 23400 0.00 90.00 36595 21/01/2020 MGL INE002S01010 FF 30/01/2020 0 1257600 AGNPP2265K ARCHANA MUKESH PAREKH 4800 12:11:31 12:11:31 12:11:31 12:11:31 4800 12:11:47 12:11:47 12:11:50 12:11:50 9000 12:11:50 PM 12:11:50 PM 12:11:50 PM 12:11:50 PM 0 9000 - - - - 0 3000 0.00 62.50 14280 21/01/2020 MINDTREE INE018I01017 FF 30/01/2020 0 1168800 AGNPP2265K ARCHANA MUKESH PAREKH 5600 12:30:45 12:30:45 12:30:45 12:30:48 5600 12:31:01 12:31:01 12:31:04 12:31:04 16000 12:31:04 PM 12:31:04 PM 12:31:04 PM 12:31:11 PM 0 16000 - - - - 0 5600 0.00 100.00 10440 21/01/2020 MUTHOOTFIN INE414G01012 FF 30/01/2020 0 1543500 AGNPP2265K ARCHANA MUKESH PAREKH 12000 14:40:53 14:40:53 14:40:53 14:40:53 12000 14:40:46 14:40:46 14:41:10 14:41:18 45000 2:40:56 PM 2:41:10 PM 2:40:56 PM 2:41:10 PM 30000 75000 1:41:04 PM 2:41:35 PM 1:41:04 PM 2:41:35 PM 0 10500 0.00 87.50 13575 21/01/2020 RAMCOCEM INE331A01037 FF 30/01/2020 0 699200 AGNPP2265K ARCHANA MUKESH PAREKH 10400 12:07:13 14:57:18 12:07:17 14:57:29 10400 12:07:03 14:57:36 12:07:03 14:57:50 24000 2:57:42 PM 2:57:50 PM 2:57:42 PM 2:57:50 PM 24000 48000 12:07:17 PM 2:58:36 PM 12:07:17 PM 2:58:53 PM 4800 4800 46.15 46.15 21600 21/01/2020 SIEMENS INE003A01024 FF 30/01/2020 0 1128050 AGNPP2265K ARCHANA MUKESH PAREKH 3850 15:23:37 15:23:37 15:23:39 15:23:39 3850 15:23:26 15:23:26 15:23:26 15:23:26 0 - - - - 16500 16500 1:42:31 PM 3:23:39 PM 1:42:31 PM 3:23:39 PM 3850 0 100.00 0.00 8442.5 21/01/2020 TATACHEM INE092A01019 FF 30/01/2020 0 1638000 AGNPP2265K ARCHANA MUKESH PAREKH 23400 14:29:03 14:56:01 14:29:18 14:56:03 23400 14:28:46 14:55:28 14:28:46 14:55:38 36000 2:31:23 PM 2:31:23 PM 2:31:23 PM 2:31:23 PM 36000 72000 2:56:03 PM 3:02:48 PM 2:56:03 PM 3:02:48 PM 5400 0 23.08 0.00 10395 22/01/2020 APOLLOHOSP INE437A01024 FF 30/01/2020 0 1258000 AGNPP2265K ARCHANA MUKESH PAREKH 2500 9:20:47 9:20:47 9:20:47 9:20:47 2500 9:20:55 9:20:55 9:20:56 9:21:08 5000 9:20:56 AM 9:20:56 AM 9:20:56 AM 9:20:56 AM 0 5000 - - - - 0 1000 0.00 40.00 2950 22/01/2020 ASIANPAINT INE021A01026 FF 30/01/2020 0 10107000 AGNPP2265K ARCHANA MUKESH PAREKH 9000 10:47:42 10:47:42 10:47:45 10:52:28 9000 10:47:03 10:47:21 10:47:03 10:47:21 30000 2:33:17 PM 3:07:13 PM 2:33:17 PM 3:07:13 PM 83400 113400 10:47:45 AM 3:18:14 PM 10:47:45 AM 3:18:14 PM 2400 0 26.67 0.00 1050 22/01/2020 BATAINDIA INE176A01028 FF 30/01/2020 0 694100 AGNPP2265K ARCHANA MUKESH PAREKH 3850 14:52:50 14:52:50 14:52:50 14:52:50 3850 14:53:02 14:53:02 14:53:03 14:53:03 11000 2:53:03 PM 2:53:03 PM 2:53:03 PM 2:53:03 PM 0 11000 - - - - 0 3850 0.00 100.00 14327.5 22/01/2020 BHARATFORG INE465A01025 FF 30/01/2020 0 2472600 AGNPP2265K ARCHANA MUKESH PAREKH 31200 13:55:00 13:56:02 13:55:00 13:56:02 31200 13:56:38 13:58:26 13:57:18 13:58:41 63700 1:56:51 PM 1:56:51 PM 1:56:54 PM 1:56:54 PM 13000 76700 11:41:13 AM 11:41:13 AM 11:41:13 AM 11:41:13 AM 0 0 0.00 0.00 10985 22/01/2020 CENTURYTEX INE055A01016 FF 30/01/2020 0 2389800 AGNPP2265K ARCHANA MUKESH PAREKH 9000 10:49:28 10:49:28 10:49:30 10:49:30 9000 10:49:02 10:49:16 10:49:02 10:49:16 0 - - - - 18000 18000 10:49:30 AM 10:49:30 AM 10:49:30 AM 10:49:30 AM 9000 0 100.00 0.00 15270 22/01/2020 COLPAL INE259A01022 FF 30/01/2020 0 919100 AGNPP2265K ARCHANA MUKESH PAREKH 6300 9:29:44 9:29:44 9:29:48 9:30:05 6300 9:28:08 9:29:22 9:28:08 9:29:22 4900 9:30:30 AM 9:30:30 AM 9:30:30 AM 9:30:30 AM 25900 30800 9:29:48 AM 1:25:41 PM 9:29:48 AM 1:25:44 PM 4900 0 77.78 0.00 15120 22/01/2020 EQUITAS INE988K01017 FF 30/01/2020 0 5968200 AGNPP2265K ARCHANA MUKESH PAREKH 49000 15:02:47 15:02:47 15:03:07 15:03:07 49000 15:02:28 15:02:28 15:02:28 15:02:28 0 - - - - 196000 196000 3:02:54 PM 3:02:54 PM 3:02:54 PM 3:02:54 PM 0 0 0.00 0.00 6615 22/01/2020 EXIDEIND INE302A01020 FF 30/01/2020 0 4727000 AGNPP2265K ARCHANA MUKESH PAREKH 20300 11:56:44 11:56:44 11:56:44 11:56:44 20300 11:57:43 11:57:43 11:57:54 11:57:54 203000 11:57:24 AM 3:13:04 PM 11:57:45 AM 3:13:04 PM 29000 232000 11:57:58 AM 11:57:58 AM 11:57:58 AM 11:58:11 AM 0 20300 0.00 100.00 32190 22/01/2020 GLENMARK INE935A01035 FF 30/01/2020 0 2522800 AGNPP2265K ARCHANA MUKESH PAREKH 21000 14:30:45 14:30:45 14:30:48 14:30:48 21000 14:30:18 14:30:26 14:30:18 14:30:34 14000 11:44:11 AM 11:44:11 AM 11:44:11 AM 11:44:11 AM 56000 70000 2:30:48 PM 2:30:48 PM 2:30:48 PM 2:30:48 PM 21000 0 100.00 0.00 29400 22/01/2020 JSWSTEEL INE019A01038 FF 30/01/2020 0 6778100 AGNPP2265K ARCHANA MUKESH PAREKH 23000 13:40:19 13:40:19 13:40:19 13:40:19 23000 13:40:28 13:40:28 13:40:40 13:40:48 138000 1:40:31 PM 2:35:20 PM 1:40:31 PM 2:35:20 PM 69000 207000 1:48:04 PM 2:28:58 PM 1:48:04 PM 2:28:58 PM 0 0 0.00 0.00 5175 22/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 1468000 AGNPP2265K ARCHANA MUKESH PAREKH 6500 10:44:20 14:58:59 10:44:20 15:03:28 6500 10:44:40 14:58:50 10:44:55 14:58:50 15000 10:44:43 AM 10:44:55 AM 10:44:43 AM 10:44:55 AM 20000 35000 10:26:49 AM 2:59:01 PM 10:26:49 AM 2:59:01 PM 1000 2500 15.38 38.46 8250 22/01/2020 JUSTDIAL INE599M01018 FF 30/01/2020 0 6564600 AGNPP2265K ARCHANA MUKESH PAREKH 9800 13:24:24 13:24:24 13:24:31 13:24:31 9800 13:24:41 13:24:41 13:24:43 13:24:43 28000 1:24:43 PM 1:24:43 PM 1:24:43 PM 1:24:43 PM 28000 56000 3:26:03 PM 3:27:05 PM 3:26:03 PM 3:27:05 PM 0 9800 0.00 100.00 7560 22/01/2020 M&MFIN INE774D01024 FF 30/01/2020 0 4886400 AGNPP2265K ARCHANA MUKESH PAREKH 9600 10:43:48 10:43:48 10:43:49 10:43:49 9600 10:43:37 10:43:37 10:43:37 10:43:37 128000 11:45:03 AM 2:19:41 PM 11:45:03 AM 2:19:45 PM 144000 272000 10:43:49 AM 2:19:32 PM 10:43:49 AM 2:19:32 PM 9600 0 100.00 0.00 9120 22/01/2020 MGL INE002S01010 FF 30/01/2020 0 1414200 AGNPP2265K ARCHANA MUKESH PAREKH 6000 14:21:58 14:21:58 14:22:17 14:22:17 6000 14:21:26 14:21:26 14:21:26 14:21:31 6000 2:22:21 PM 2:22:21 PM 2:22:21 PM 2:22:21 PM 18000 24000 2:14:11 PM 2:22:08 PM 2:22:03 PM 2:22:08 PM 0 0 0.00 0.00 1380 22/01/2020 PIDILITIND INE318A01026 FF 30/01/2020 0 828000 AGNPP2265K ARCHANA MUKESH PAREKH 7000 10:48:34 14:51:57 10:48:34 14:52:04 7000 10:48:43 14:52:17 10:48:48 14:52:19 20000 10:48:48 AM 2:52:19 PM 10:48:48 AM 2:52:19 PM 0 20000 - - - - 0 7000 0.00 100.00 15775 22/01/2020 SHREECEM INE070A01015 FF 30/01/2020 0 46350 AGNPP2265K ARCHANA MUKESH PAREKH 500 10:51:28 10:51:45 10:51:45 10:51:45 500 10:52:04 10:52:04 10:52:12 10:52:12 1500 10:52:12 AM 10:52:12 AM 10:52:12 AM 10:52:12 AM 0 1500 - - - - 0 500 0.00 100.00 25102.5 22/01/2020 SRF INE647A01010 FF 30/01/2020 0 300750 AGNPP2265K ARCHANA MUKESH PAREKH 1750 13:41:08 13:41:08 13:41:08 13:41:08 1750 13:41:22 13:41:22 13:41:27 13:41:28 5000 1:41:27 PM 1:41:27 PM 1:41:27 PM 1:41:27 PM 7500 12500 2:14:47 PM 2:23:07 PM 2:16:47 PM 2:23:07 PM 0 1500 0.00 85.71 6937.5 22/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 1150800 AGNPP2265K ARCHANA MUKESH PAREKH 9600 11:48:02 14:45:18 11:48:05 14:45:28 9600 11:47:31 14:45:10 11:47:31 14:45:10 12000 11:48:17 AM 2:45:55 PM 11:48:17 AM 2:46:01 PM 42000 54000 11:48:05 AM 2:45:28 PM 11:48:05 AM 2:45:28 PM 7200 0 75.00 0.00 27360 22/01/2020 TATACHEM INE092A01019 FF 30/01/2020 0 1762200 AGNPP2265K ARCHANA MUKESH PAREKH 16200 10:46:16 13:23:44 10:46:18 13:23:47 16200 10:46:05 13:23:34 10:46:05 13:23:34 0 - - - - 99000 99000 10:46:18 AM 3:19:48 PM 1:52:53 PM 2:01:13 PM 12600 0 77.78 0.00 33795 22/01/2020 TECHM INE669C01036 FF 30/01/2020 0 2146800 AGNPP2265K ARCHANA MUKESH PAREKH 6000 11:59:37 11:59:37 11:59:37 11:59:37 6000 11:59:47 11:59:47 11:59:49 11:59:49 24000 11:59:49 AM 11:59:49 AM 11:59:49 AM 11:59:49 AM 0 24000 - - - - 0 6000 0.00 100.00 6000 22/01/2020 UBL INE686F01025 FF 30/01/2020 0 569800 AGNPP2265K ARCHANA MUKESH PAREKH 5600 10:50:28 10:50:39 10:50:28 10:50:48 5600 10:50:58 10:50:58 10:50:59 10:50:59 28000 10:50:59 AM 2:52:04 PM 10:50:59 AM 2:52:04 PM 7000 35000 11:10:28 AM 11:10:28 AM 11:10:28 AM 11:10:52 AM 0 5600 0.00 100.00 18655 23/01/2020 AMARAJABAT INE885A01032 FF 30/01/2020 0 1502400 AGNPP2265K ARCHANA MUKESH PAREKH 12000 10:45:30 11:14:59 10:45:30 11:15:00 12000 10:45:41 11:14:47 10:45:44 11:14:47 16000 10:45:44 AM 10:45:44 AM 10:45:44 AM 10:45:44 AM 16000 32000 11:15:00 AM 11:15:00 AM 11:15:00 AM 11:15:00 AM 6400 5600 53.33 46.67 26320 23/01/2020 BATAINDIA INE176A01028 FF 30/01/2020 0 1010900 AGNPP2265K ARCHANA MUKESH PAREKH 11000 13:13:54 13:14:08 13:13:54 13:14:08 11000 13:14:25 13:14:25 13:14:37 13:14:47 24750 1:14:37 PM 1:18:10 PM 1:14:37 PM 1:18:14 PM 0 24750 - - - - 0 8800 0.00 80.00 29590 23/01/2020 BERGEPAINT INE463A01038 FF 30/01/2020 0 2745600 AGNPP2265K ARCHANA MUKESH PAREKH 22000 10:48:08 10:48:08 10:48:08 10:48:23 22000 10:48:32 10:48:32 10:48:52 10:48:58 94600 10:41:14 AM 10:50:29 AM 10:41:14 AM 10:50:36 AM 6600 101200 10:53:21 AM 10:53:21 AM 10:53:21 AM 10:53:21 AM 0 17600 0.00 80.00 28050 23/01/2020 BHARATFORG INE465A01025 FF 30/01/2020 0 2207400 AGNPP2265K ARCHANA MUKESH PAREKH 19500 9:37:23 9:37:35 9:37:23 9:37:35 19500 9:38:27 9:38:27 9:38:41 9:39:07 143000 9:37:24 AM 11:57:20 AM 9:38:35 AM 11:57:20 AM 13000 156000 9:40:45 AM 9:40:45 AM 9:40:45 AM 9:41:03 AM 0 15600 0.00 80.00 16900 23/01/2020 CHOLAFIN INE121A01024 FF 30/01/2020 0 3775000 AGNPP2265K ARCHANA MUKESH PAREKH 12500 9:21:30 9:21:30 9:21:33 9:21:33 12500 9:21:18 9:21:18 9:21:18 9:21:18 37500 9:48:31 AM 1:12:45 PM 9:48:31 AM 1:12:45 PM 87500 125000 9:20:30 AM 2:33:04 PM 9:20:30 AM 2:33:05 PM 12500 0 100.00 0.00 11375 23/01/2020 CUMMINSIND INE298A01020 FF 30/01/2020 0 1131300 AGNPP2265K ARCHANA MUKESH PAREKH 23400 9:19:19 12:04:46 9:19:23 12:04:51 23400 9:19:05 12:04:30 9:19:05 12:04:30 9000 10:57:45 AM 10:57:45 AM 10:57:45 AM 10:57:45 AM 94500 103500 9:19:23 AM 12:04:51 PM 9:19:23 AM 12:04:51 PM 23400 0 100.00 0.00 53910 23/01/2020 DRREDDY INE089A01023 FF 30/01/2020 0 903000 AGNPP2265K ARCHANA MUKESH PAREKH 7500 9:22:59 11:14:14 9:23:09 11:14:28 7500 9:21:52 11:13:42 9:21:52 11:13:48 2500 9:23:39 AM 9:23:39 AM 9:24:10 AM 9:24:10 AM 20000 22500 9:23:03 AM 11:14:18 AM 9:23:09 AM 11:14:18 AM 6750 0 90.00 0.00 27187.5 23/01/2020 LICHSGFIN INE115A01026 FF 30/01/2020 0 4833400 AGNPP2265K ARCHANA MUKESH PAREKH 13000 11:15:29 11:15:29 11:15:31 11:15:31 13000 11:15:17 11:15:17 11:15:17 11:15:17 26000 9:29:27 AM 9:29:27 AM 9:29:27 AM 9:29:27 AM 71500 97500 11:15:31 AM 3:18:30 PM 11:15:31 AM 3:18:33 PM 13000 0 100.00 0.00 17290 23/01/2020 PEL INE140A01024 FF 30/01/2020 0 4102593 AGNPP2265K ARCHANA MUKESH PAREKH 6180 11:17:39 11:17:39 11:18:00 11:18:15 6180 11:17:27 11:17:27 11:17:27 11:17:27 4326 11:42:38 AM 12:04:35 PM 11:42:38 AM 12:04:35 PM 17304 21630 11:17:41 AM 1:31:24 PM 11:17:55 AM 1:31:24 PM 0 0 0.00 0.00 34376.25 23/01/2020 SHREECEM INE070A01015 FF 30/01/2020 0 24650 AGNPP2265K ARCHANA MUKESH PAREKH 650 11:44:43 11:46:04 11:44:43 11:46:04 650 11:44:21 11:45:51 11:46:24 11:46:24 3000 11:36:25 AM 11:46:12 AM 11:36:25 AM 11:46:24 AM 500 3500 12:03:49 PM 12:03:49 PM 12:03:49 PM 12:03:49 PM 0 650 0.00 100.00 39650 23/01/2020 SIEMENS INE003A01024 FF 30/01/2020 0 654500 AGNPP2265K ARCHANA MUKESH PAREKH 3850 10:47:05 10:47:05 10:47:05 10:47:05 3850 10:47:22 10:47:22 10:47:28 10:47:28 16500 10:40:23 AM 11:36:06 AM 10:40:23 AM 11:36:06 AM 0 16500 - - - - 0 3850 0.00 100.00 10945 23/01/2020 SRTRANSFIN INE721A01013 FF 30/01/2020 0 831600 AGNPP2265K ARCHANA MUKESH PAREKH 3000 13:15:09 13:15:09 13:15:09 13:15:09 3000 13:15:22 13:15:22 13:15:24 13:15:24 30000 1:15:24 PM 1:26:37 PM 1:15:24 PM 1:26:37 PM 0 30000 - - - - 0 3000 0.00 100.00 5400 23/01/2020 UBL INE686F01025 FF 30/01/2020 0 310100 AGNPP2265K ARCHANA MUKESH PAREKH 7000 12:01:54 12:02:15 12:01:54 12:02:15 7000 12:02:24 12:02:24 12:02:31 12:02:31 18200 12:02:27 PM 12:02:31 PM 12:02:27 PM 12:02:31 PM 7000 25200 12:02:57 PM 12:03:18 PM 12:02:57 PM 12:03:22 PM 0 7000 0.00 100.00 13580 23/01/2020 VOLTAS INE226A01021 FF 27/02/2020 0 252000 AGNPP2265K ARCHANA MUKESH PAREKH 7000 10:46:11 10:46:11 10:46:11 10:46:24 7000 10:46:35 10:46:35 10:46:37 10:46:37 20000 10:46:37 AM 10:46:37 AM 10:46:37 AM 10:46:37 AM 0 20000 - - - - 0 7000 0.00 100.00 7350 24/01/2020 BHARATFORG INE465A01025 FF 27/02/2020 0 897000 AGNPP2265K ARCHANA MUKESH PAREKH 9100 10:46:53 10:46:53 10:46:55 10:46:55 9100 10:46:25 10:46:32 10:46:32 10:46:44 0 - - - - 26000 26000 10:46:55 AM 10:46:55 AM 10:46:55 AM 10:46:55 AM 9100 0 100.00 0.00 12805 24/01/2020 CESC INE486A01013 FF 30/01/2020 0 752800 AGNPP2265K ARCHANA MUKESH PAREKH 5600 14:56:39 14:56:39 14:56:45 14:56:52 5600 14:56:26 14:56:26 14:56:26 14:56:26 16000 11:36:27 AM 2:56:55 PM 11:36:29 AM 2:57:03 PM 24000 40000 2:56:40 PM 2:56:45 PM 2:56:40 PM 2:56:45 PM 4000 0 71.43 0.00 9920 24/01/2020 CHOLAFIN INE121A01024 FF 27/02/2020 0 745000 AGNPP2265K ARCHANA MUKESH PAREKH 20000 14:28:39 14:29:02 14:28:43 14:29:16 20000 14:29:39 14:29:39 14:29:44 14:29:44 50000 2:29:44 PM 2:29:44 PM 2:29:44 PM 2:29:44 PM 25000 75000 3:08:34 PM 3:08:34 PM 9:15:57 AM 9:15:57 AM 0 20000 0.00 100.00 23750 24/01/2020 COLPAL INE259A01022 FF 27/02/2020 0 264600 AGNPP2265K ARCHANA MUKESH PAREKH 4900 13:37:41 13:37:41 13:37:41 13:37:41 4900 13:37:52 13:37:52 13:38:13 13:38:13 10500 1:38:07 PM 1:38:07 PM 1:38:07 PM 1:38:13 PM 0 10500 - - - - 0 4900 0.00 100.00 13755 24/01/2020 JUBLFOOD INE797F01012 FF 30/01/2020 0 1811000 AGNPP2265K ARCHANA MUKESH PAREKH 5500 14:39:47 14:39:47 14:40:06 14:40:06 5500 14:39:23 14:39:23 14:39:23 14:40:02 0 - - - - 30000 30000 2:40:06 PM 2:47:35 PM 2:40:06 PM 2:47:47 PM 5500 0 100.00 0.00 14900 24/01/2020 PVR INE191H01014 FF 27/02/2020 0 417600 AGNPP2265K ARCHANA MUKESH PAREKH 8000 10:08:56 13:56:43 10:09:15 13:58:46 8000 10:12:09 13:59:16 10:13:58 13:59:26 28000 9:58:45 AM 2:06:08 PM 9:58:45 AM 2:06:08 PM 4000 32000 2:54:31 PM 2:54:31 PM 2:54:31 PM 2:54:31 PM 0 0 0.00 0.00 6440 24/01/2020 SHREECEM INE070A01015 FF 30/01/2020 0 50250 AGNPP2265K ARCHANA MUKESH PAREKH 650 10:45:04 10:45:04 10:45:18 10:45:35 650 10:44:07 10:44:38 10:44:07 10:45:10 0 - - - - 1500 1500 10:45:18 AM 10:45:18 AM 10:45:18 AM 10:45:18 AM 500 0 76.92 0.00 72467.5 24/01/2020 SHREECEM INE070A01015 FF 27/02/2020 0 13200 AGNPP2265K ARCHANA MUKESH PAREKH 150 14:18:59 14:18:59 14:18:59 14:18:59 150 14:19:36 14:19:36 14:21:38 14:21:38 1600 2:19:40 PM 2:23:23 PM 2:19:40 PM 2:23:23 PM 1200 2800 2:01:12 PM 2:23:35 PM 10:45:18 AM 10:45:18 AM 0 150 0.00 100.00 3615 24/01/2020 SRTRANSFIN INE721A01013 FF 27/02/2020 0 186600 AGNPP2265K ARCHANA MUKESH PAREKH 6000 15:10:06 15:17:11 15:10:08 15:25:41 6000 15:09:56 15:09:56 15:09:56 15:09:56 0 - - - - 12000 12000 3:10:08 PM 3:10:08 PM 3:10:08 PM 3:10:08 PM 3600 0 60.00 0.00 1890

Big client Total Sell Sell Buy Sell Buy Sell Profit(Sqr Security Name Option strike traded qty Buy order Buy order end Buy Trade Buy TradeEnd Sell order Sell order end Sell Trade Buy Order Start Buy Order end Buy Trade Buy Trade Sell Sell Order Start Sell Order Sell TradeStart Sell Trade End Date ISIN Expiry Date PAN NAME Buy Qty TradeQt TradeStart Buy Qty Traded Qty Match Match Match Match ed of Qty) /Contract Type price in the start time time Start Time Time start time time End Time Time Time Start Time End Time TradeQty Time end Time Time Time y Time Qty Qty Qty % Qty % of FR scrip 24/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 653500 AGNPP2265K ARCHANA MUKESH PAREKH 3500 15:20:05 15:20:05 15:20:07 15:20:07 3500 15:19:46 15:19:46 15:19:46 15:19:46 2500 11:29:53 AM 11:29:53 AM 11:29:53 AM 11:29:57 AM 15000 17500 3:17:08 PM 3:20:07 PM 3:17:08 PM 3:20:07 PM 3500 0 100.00 0.00 11325 28/01/2020 BEL INE263A01024 FF 30/01/2020 0 21522000 AGNPP2265K ARCHANA MUKESH PAREKH 60000 15:12:56 15:12:56 15:13:44 15:13:44 60000 15:14:12 15:14:12 15:14:18 15:14:29 210000 3:14:18 PM 3:14:18 PM 3:14:18 PM 3:14:18 PM 0 210000 - - - - 0 12000 0.00 20.00 18300 28/01/2020 CESC INE486A01013 FF 27/02/2020 0 900000 AGNPP2265K ARCHANA MUKESH PAREKH 8000 15:08:29 15:08:29 15:08:47 15:08:47 8000 15:08:09 15:08:17 15:08:09 15:08:17 8000 3:09:43 PM 3:09:43 PM 3:09:43 PM 3:10:35 PM 28000 36000 3:08:32 PM 3:08:47 PM 2:03:33 PM 2:03:33 PM 8000 0 100.00 0.00 13480 28/01/2020 COLPAL INE259A01022 FF 27/02/2020 0 1436400 AGNPP2265K ARCHANA MUKESH PAREKH 7000 11:32:33 11:32:33 11:32:33 11:33:43 7000 11:33:03 11:33:03 11:33:49 11:33:49 38500 11:13:09 AM 11:44:04 AM 11:13:09 AM 11:45:23 AM 0 38500 - - - - 0 6300 0.00 90.00 22400 28/01/2020 MARICO INE196A01026 FF 27/02/2020 0 4087200 AGNPP2265K ARCHANA MUKESH PAREKH 10400 12:04:49 12:04:49 12:05:00 12:05:08 10400 12:04:26 12:04:26 12:04:26 12:04:26 0 - - - - 39000 39000 11:12:28 AM 12:05:00 PM 11:12:28 AM 12:05:00 PM 7800 0 75.00 0.00 6175 28/01/2020 MGL INE002S01010 FF 27/02/2020 0 1108200 AGNPP2265K ARCHANA MUKESH PAREKH 2400 11:48:26 11:48:26 11:48:26 11:48:26 2400 11:48:40 11:48:40 11:48:44 11:48:44 6000 11:48:44 AM 11:48:44 AM 11:48:44 AM 11:48:44 AM 0 6000 - - - - 0 2400 0.00 100.00 5520 28/01/2020 MINDTREE INE018I01017 FF 27/02/2020 0 713600 AGNPP2265K ARCHANA MUKESH PAREKH 5600 14:19:01 14:19:01 14:19:09 14:19:25 5600 14:18:48 14:18:48 14:18:48 14:18:48 12000 11:03:50 AM 2:19:32 PM 11:03:50 AM 2:19:32 PM 20000 32000 2:19:09 PM 2:19:18 PM 2:19:09 PM 2:19:18 PM 3200 0 57.14 0.00 7000 28/01/2020 PAGEIND INE761H01022 FF 27/02/2020 0 84800 AGNPP2265K ARCHANA MUKESH PAREKH 175 12:08:13 12:08:13 12:08:21 12:08:21 175 12:05:32 12:06:07 12:05:32 12:08:19 0 - - - - 500 500 12:08:21 PM 12:08:21 PM 12:08:21 PM 12:08:21 PM 175 0 100.00 0.00 13308.75 28/01/2020 PVR INE191H01014 FF 27/02/2020 0 504800 AGNPP2265K ARCHANA MUKESH PAREKH 2800 13:57:52 13:57:52 13:57:53 13:57:53 2800 13:57:40 13:57:40 13:57:40 13:57:40 0 - - - - 20000 20000 1:57:53 PM 2:02:30 PM 11:43:57 AM 11:43:57 AM 2800 0 100.00 0.00 8300 28/01/2020 SRF INE647A01010 FF 27/02/2020 0 470000 AGNPP2265K ARCHANA MUKESH PAREKH 3500 14:25:48 14:25:48 14:25:52 14:26:08 3500 14:25:03 14:25:20 14:25:03 14:25:34 5000 9:44:47 AM 11:04:42 AM 9:44:47 AM 11:04:42 AM 7500 12500 2:25:52 PM 2:25:52 PM 2:25:52 PM 2:25:52 PM 1250 0 35.71 0.00 27725 28/01/2020 SRTRANSFIN INE721A01013 FF 27/02/2020 0 1953600 AGNPP2265K ARCHANA MUKESH PAREKH 5400 12:26:45 12:27:08 12:26:45 12:27:19 5400 12:27:32 12:27:32 12:27:57 12:27:57 18000 12:27:35 PM 2:57:44 PM 12:27:35 PM 2:57:44 PM 0 18000 - - - - 0 0 0.00 0.00 120 28/01/2020 TORNTPHARM INE685A01028 FF 30/01/2020 0 1718000 AGNPP2265K ARCHANA MUKESH PAREKH 7500 9:40:19 9:41:10 9:40:21 9:41:10 7500 9:41:52 9:41:52 9:41:52 9:41:52 20000 9:41:16 AM 9:42:05 AM 9:41:34 AM 9:44:48 AM 0 20000 - - - - 0 5000 0.00 66.67 102450 28/01/2020 TORNTPHARM INE685A01028 FF 27/02/2020 0 676000 AGNPP2265K ARCHANA MUKESH PAREKH 5000 10:49:12 11:29:31 10:53:21 11:29:31 5000 10:54:40 11:30:38 10:54:41 11:30:52 19000 10:54:41 AM 11:30:52 AM 10:54:41 AM 11:30:52 AM 0 19000 - - - - 0 5000 0.00 100.00 22225 29/01/2020 BAJAJ-AUTO INE917I01010 FF 27/02/2020 0 831250 AGNPP2265K ARCHANA MUKESH PAREKH 2000 12:17:54 12:17:54 12:17:54 12:17:54 2000 12:18:11 12:18:11 12:18:12 12:19:01 5000 12:18:12 PM 12:18:12 PM 12:18:12 PM 12:18:12 PM 0 5000 - - - - 0 1500 0.00 75.00 4462.5 29/01/2020 BHARATFORG INE465A01025 FF 27/02/2020 0 4669600 AGNPP2265K ARCHANA MUKESH PAREKH 7800 15:21:25 15:21:25 15:21:47 15:22:00 7800 15:21:10 15:21:10 15:21:10 15:21:10 26000 10:45:59 AM 10:45:59 AM 10:45:59 AM 10:45:59 AM 26000 52000 3:21:35 PM 3:21:35 PM 3:21:35 PM 3:21:35 PM 0 0 0.00 0.00 325 29/01/2020 CENTURYTEX INE055A01016 FF 27/02/2020 0 2032800 AGNPP2265K ARCHANA MUKESH PAREKH 3000 9:27:14 9:27:14 9:27:15 9:27:15 3000 9:26:57 9:26:57 9:27:07 9:27:07 30000 3:06:18 PM 3:14:02 PM 3:06:18 PM 3:14:02 PM 30000 60000 9:27:15 AM 12:25:52 PM 9:27:15 AM 12:25:52 PM 3000 0 100.00 0.00 4560 29/01/2020 CHOLAFIN INE121A01024 FF 30/01/2020 0 3147500 AGNPP2265K ARCHANA MUKESH PAREKH 10000 9:23:14 9:23:14 9:23:14 9:23:14 10000 9:23:30 9:23:30 9:23:46 9:23:46 50000 9:23:31 AM 9:23:31 AM 9:23:31 AM 9:23:31 AM 0 50000 - - - - 0 0 0.00 0.00 14250 29/01/2020 COALINDIA INE522F01014 FF 27/02/2020 0 20031300 AGNPP2265K ARCHANA MUKESH PAREKH 27000 9:20:05 9:20:05 9:20:05 9:20:05 27000 9:20:47 9:20:47 9:20:49 9:20:49 162000 9:20:49 AM 10:49:43 AM 9:20:49 AM 10:49:43 AM 0 162000 - - - - 0 27000 0.00 100.00 21060 29/01/2020 EQUITAS INE988K01017 FF 27/02/2020 0 13935600 AGNPP2265K ARCHANA MUKESH PAREKH 24500 14:37:47 14:37:47 14:37:55 14:37:55 24500 14:36:11 14:36:11 14:36:11 14:36:11 98000 9:18:45 AM 9:18:47 AM 9:18:45 AM 9:19:10 AM 245000 343000 2:37:45 PM 2:38:30 PM 2:37:52 PM 2:37:52 PM 24500 0 100.00 0.00 20580 29/01/2020 EXIDEIND INE302A01020 FF 27/02/2020 0 5718800 AGNPP2265K ARCHANA MUKESH PAREKH 20300 12:16:55 12:16:55 12:16:59 12:17:10 20300 12:16:42 12:16:42 12:16:42 12:16:42 58000 10:45:52 AM 10:45:52 AM 10:45:52 AM 10:45:52 AM 87000 145000 12:16:59 PM 12:17:05 PM 12:16:59 PM 12:17:05 PM 17400 0 85.71 0.00 13920 29/01/2020 GLENMARK INE935A01035 FF 27/02/2020 0 4167800 AGNPP2265K ARCHANA MUKESH PAREKH 9800 10:22:38 10:22:38 10:22:44 10:22:44 9800 10:22:27 10:22:27 10:22:27 10:22:27 0 - - - - 28000 28000 10:22:44 AM 10:22:44 AM 10:22:44 AM 10:22:44 AM 0 0 0.00 0.00 1400 29/01/2020 HEROMOTOCO INE158A01026 FF 27/02/2020 0 944000 AGNPP2265K ARCHANA MUKESH PAREKH 1200 13:40:29 13:40:29 13:40:33 13:40:33 1200 13:39:59 13:39:59 13:39:59 13:39:59 12000 10:44:30 AM 2:32:16 PM 10:44:30 AM 2:32:16 PM 8000 20000 1:40:15 PM 2:32:21 PM 1:40:15 PM 2:32:21 PM 1200 0 100.00 0.00 3100 29/01/2020 JUBLFOOD INE797F01012 FF 27/02/2020 0 4593500 AGNPP2265K ARCHANA MUKESH PAREKH 6000 9:19:00 12:33:12 9:19:00 12:33:13 6000 9:19:07 12:31:58 9:19:11 12:32:51 75000 9:19:11 AM 3:15:20 PM 9:19:11 AM 3:15:20 PM 80000 155000 9:19:23 AM 3:03:08 PM 9:19:23 AM 3:03:14 PM 3000 3000 50.00 50.00 16375 29/01/2020 LICHSGFIN INE115A01026 FF 30/01/2020 0 6436300 AGNPP2265K ARCHANA MUKESH PAREKH 6500 9:24:07 9:24:07 9:24:07 9:24:07 6500 9:24:17 9:24:17 9:24:34 9:24:34 39000 9:24:26 AM 9:24:26 AM 9:24:26 AM 9:24:26 AM 0 39000 - - - - 0 0 0.00 0.00 910 29/01/2020 MINDTREE INE018I01017 FF 27/02/2020 0 494400 AGNPP2265K ARCHANA MUKESH PAREKH 5600 9:21:12 9:21:12 9:21:12 9:21:25 5600 9:21:34 9:21:34 9:21:35 9:21:35 56000 9:21:35 AM 3:07:31 PM 9:21:35 AM 3:07:31 PM 0 56000 - - - - 0 5600 0.00 100.00 12080 29/01/2020 NIITTECH INE591G01017 FF 30/01/2020 0 1695000 AGNPP2265K ARCHANA MUKESH PAREKH 3750 12:15:43 12:15:43 12:16:00 12:16:00 3750 12:15:33 12:15:51 12:15:33 12:15:51 7500 2:42:43 PM 2:42:43 PM 2:42:43 PM 2:42:43 PM 18750 26250 12:12:58 PM 12:20:51 PM 12:16:00 PM 12:20:51 PM 3750 0 100.00 0.00 11868.75 29/01/2020 PVR INE191H01014 FF 27/02/2020 0 437200 AGNPP2265K ARCHANA MUKESH PAREKH 1600 13:39:30 13:39:30 13:39:36 13:39:36 1600 13:38:50 13:38:50 13:38:50 13:39:12 0 - - - - 8000 8000 1:39:36 PM 1:39:36 PM 1:39:36 PM 1:39:36 PM 1600 0 100.00 0.00 4740 29/01/2020 SHREECEM INE070A01015 FF 27/02/2020 0 79100 AGNPP2265K ARCHANA MUKESH PAREKH 100 12:32:39 12:32:39 12:32:47 12:32:47 100 12:35:10 12:35:10 12:35:26 12:35:26 1000 12:35:26 PM 12:35:26 PM 12:35:26 PM 12:35:26 PM 1000 2000 3:28:45 PM 3:29:26 PM 3:28:45 PM 3:29:26 PM 0 100 0.00 100.00 12095 29/01/2020 SIEMENS INE003A01024 FF 27/02/2020 0 1389850 AGNPP2265K ARCHANA MUKESH PAREKH 5500 12:27:18 12:27:18 12:27:18 12:27:18 5500 12:27:40 12:27:40 12:27:47 12:27:47 33000 12:27:47 PM 12:36:01 PM 12:27:47 PM 12:36:01 PM 5500 38500 10:21:46 AM 10:21:46 AM 10:21:46 AM 10:22:10 AM 0 5500 0.00 100.00 22467.5 29/01/2020 SRF INE647A01010 FF 27/02/2020 0 589750 AGNPP2265K ARCHANA MUKESH PAREKH 2500 12:26:19 12:26:19 12:26:24 12:26:24 2500 12:25:55 12:25:55 12:25:55 12:26:03 0 - - - - 5750 5750 12:26:24 PM 12:26:24 PM 12:26:24 PM 12:26:24 PM 2250 0 90.00 0.00 13075 29/01/2020 TORNTPHARM INE685A01028 FF 27/02/2020 0 366000 AGNPP2265K ARCHANA MUKESH PAREKH 3000 15:08:25 15:08:25 15:08:29 15:08:49 3000 15:07:59 15:07:59 15:07:59 15:08:16 1500 3:09:13 PM 3:09:13 PM 3:09:13 PM 3:09:13 PM 15500 17000 10:13:13 AM 3:08:49 PM 10:13:13 AM 3:08:49 PM 3000 0 100.00 0.00 5300 29/01/2020 TVSMOTOR INE494B01023 FF 27/02/2020 0 2385450 AGNPP2265K ARCHANA MUKESH PAREKH 13500 14:34:36 14:34:36 14:34:36 14:35:05 13500 14:35:05 14:35:05 14:35:20 14:35:30 81000 2:35:20 PM 2:35:30 PM 2:35:20 PM 2:35:30 PM 49950 130950 1:39:09 PM 2:35:45 PM 1:39:09 PM 2:39:59 PM 0 13500 0.00 100.00 19507.5 30/01/2020 CUMMINSIND INE298A01020 FF 27/02/2020 0 1794600 AGNPP2265K ARCHANA MUKESH PAREKH 6300 9:59:45 9:59:45 9:59:47 9:59:48 6300 9:59:35 9:59:35 9:59:35 9:59:35 0 - - - - 36000 36000 9:37:05 AM 9:59:47 AM 9:37:05 AM 9:59:47 AM 3600 0 57.14 0.00 9585 30/01/2020 LT INE018A01030 FF 27/02/2020 0 8468625 AGNPP2265K ARCHANA MUKESH PAREKH 3750 9:50:06 9:50:06 9:50:06 9:50:06 3750 9:50:17 9:50:17 9:50:30 9:50:30 26250 9:50:19 AM 3:05:31 PM 9:50:19 AM 3:05:31 PM 0 26250 - - - - 0 0 0.00 0.00 1837.5 30/01/2020 M&M INE101A01026 FF 27/02/2020 0 10288000 AGNPP2265K ARCHANA MUKESH PAREKH 10000 9:50:57 9:50:57 9:50:57 9:50:57 10000 9:51:04 9:51:04 9:51:06 9:51:06 90000 9:51:06 AM 3:10:08 PM 9:51:06 AM 3:10:08 PM 20000 110000 10:31:08 AM 12:52:11 PM 10:31:08 AM 12:52:11 PM 0 10000 0.00 100.00 11700 30/01/2020 MUTHOOTFIN INE414G01012 FF 27/02/2020 0 3739500 AGNPP2265K ARCHANA MUKESH PAREKH 10500 10:00:12 10:00:12 10:00:12 10:00:12 10500 10:00:24 10:00:24 10:00:28 10:00:28 60000 10:00:28 AM 11:22:07 AM 10:00:28 AM 11:22:07 AM 15000 75000 12:58:42 PM 12:58:42 PM 9:51:10 AM 9:51:10 AM 0 7500 0.00 71.43 16725 30/01/2020 SIEMENS INE003A01024 FF 27/02/2020 0 988350 AGNPP2265K ARCHANA MUKESH PAREKH 3850 10:08:52 10:08:52 10:08:53 10:08:53 3850 10:08:41 10:08:41 10:08:41 10:08:41 0 - - - - 11000 11000 10:08:53 AM 10:08:53 AM 10:08:53 AM 10:08:53 AM 3850 0 100.00 0.00 7342.5 30/01/2020 UBL INE686F01025 FF 27/02/2020 0 1377600 AGNPP2265K ARCHANA MUKESH PAREKH 4900 10:19:59 10:19:59 10:20:04 10:20:04 4900 10:19:48 10:19:48 10:19:48 10:19:48 4900 2:46:24 PM 2:46:24 PM 2:46:24 PM 2:46:24 PM 46900 51800 10:20:04 AM 3:19:18 PM 10:20:04 AM 3:19:26 PM 4900 0 100.00 0.00 20545 31/01/2020 AMARAJABAT INE885A01032 FF 27/02/2020 0 872800 AGNPP2265K ARCHANA MUKESH PAREKH 18400 12:52:37 14:12:36 12:52:37 14:12:37 18400 12:54:13 14:12:26 12:54:20 14:12:26 24000 12:54:20 PM 12:54:20 PM 12:54:20 PM 12:54:20 PM 72000 96000 10:55:54 AM 2:47:26 PM 10:55:54 AM 2:47:26 PM 9600 8000 52.17 43.48 43080 31/01/2020 ASIANPAINT INE021A01026 FF 27/02/2020 0 2164800 AGNPP2265K ARCHANA MUKESH PAREKH 4200 11:59:28 11:59:28 11:59:30 11:59:44 4200 11:59:16 11:59:16 11:59:16 11:59:16 12000 10:59:09 AM 1:49:13 PM 10:59:09 AM 1:49:13 PM 18000 30000 11:59:30 AM 3:14:02 PM 11:59:30 AM 3:14:05 PM 2400 0 57.14 0.00 9690 31/01/2020 BALKRISIND INE787D01026 FF 27/02/2020 0 620000 AGNPP2265K ARCHANA MUKESH PAREKH 8800 11:01:14 12:51:37 11:01:17 12:51:37 8800 11:01:07 12:51:51 11:01:07 12:52:03 13600 12:51:54 PM 12:52:03 PM 12:51:54 PM 12:52:03 PM 37600 51200 11:01:17 AM 3:11:15 PM 11:01:17 AM 3:11:15 PM 5600 3200 63.64 36.36 18960 31/01/2020 BATAINDIA INE176A01028 FF 27/02/2020 0 825550 AGNPP2265K ARCHANA MUKESH PAREKH 7700 11:09:14 12:53:16 11:09:16 12:53:16 7700 11:08:49 12:53:41 11:08:49 12:53:43 27500 10:48:36 AM 1:52:19 PM 10:48:36 AM 1:53:52 PM 19250 46750 11:04:39 AM 3:09:33 PM 11:04:39 AM 3:09:33 PM 3850 3850 50.00 50.00 22577.5 31/01/2020 BERGEPAINT INE463A01038 FF 27/02/2020 0 2730200 AGNPP2265K ARCHANA MUKESH PAREKH 15400 14:48:48 14:48:48 14:48:57 14:48:57 15400 14:48:38 14:48:38 14:48:38 14:48:38 0 - - - - 110000 110000 1:26:08 PM 2:48:57 PM 1:26:08 PM 2:48:57 PM 15400 0 100.00 0.00 14850 31/01/2020 BHARATFORG INE465A01025 FF 27/02/2020 0 1680900 AGNPP2265K ARCHANA MUKESH PAREKH 23400 9:28:20 14:07:25 9:28:20 14:07:45 23400 9:28:49 14:07:14 9:28:59 14:07:14 62400 9:28:59 AM 12:50:53 PM 9:28:59 AM 12:50:53 PM 78000 140400 10:58:31 AM 3:13:11 PM 10:58:31 AM 3:13:11 PM 13000 9100 55.56 38.89 36920 31/01/2020 BRITANNIA INE216A01030 FF 27/02/2020 0 723800 AGNPP2265K ARCHANA MUKESH PAREKH 600 15:07:10 15:07:10 15:07:12 15:07:12 600 15:06:44 15:06:44 15:06:44 15:06:44 2000 10:49:56 AM 10:49:56 AM 10:49:56 AM 10:49:56 AM 4000 6000 3:07:12 PM 3:07:12 PM 3:07:12 PM 3:07:12 PM 600 0 100.00 0.00 4290 31/01/2020 CADILAHC INE010B01027 FF 27/02/2020 0 1867800 AGNPP2265K ARCHANA MUKESH PAREKH 22000 12:31:54 12:31:54 12:31:56 12:32:11 22000 12:31:42 12:31:42 12:31:42 12:31:42 0 - - - - 154000 154000 12:31:56 PM 1:35:18 PM 12:31:56 PM 1:35:18 PM 15400 0 70.00 0.00 19580 31/01/2020 COLPAL INE259A01022 FF 27/02/2020 0 3057600 AGNPP2265K ARCHANA MUKESH PAREKH 17500 10:25:49 14:43:31 10:25:49 14:43:40 17500 10:26:07 14:43:24 10:26:10 14:43:24 41300 10:23:57 AM 3:25:34 PM 10:24:19 AM 3:25:34 PM 34300 75600 10:29:00 AM 2:43:33 PM 10:29:00 AM 2:43:33 PM 2800 11200 16.00 64.00 30625 31/01/2020 CUMMINSIND INE298A01020 FF 27/02/2020 0 1458000 AGNPP2265K ARCHANA MUKESH PAREKH 46800 12:50:51 14:42:46 12:50:51 14:42:53 46800 12:51:07 14:42:37 12:51:09 14:42:37 126000 12:51:09 PM 3:28:35 PM 12:51:09 PM 3:28:38 PM 45000 171000 10:27:47 AM 3:23:28 PM 10:27:47 AM 3:23:28 PM 5400 39600 11.54 84.62 109665 31/01/2020 EQUITAS INE988K01017 FF 27/02/2020 0 30522100 AGNPP2265K ARCHANA MUKESH PAREKH 83300 9:56:50 10:25:07 9:57:46 10:25:13 83300 9:55:38 10:24:56 9:55:51 10:24:56 147000 9:30:35 AM 9:30:35 AM 9:30:35 AM 9:31:11 AM 294000 441000 9:54:44 AM 10:25:13 AM 9:57:46 AM 10:25:13 AM 68600 0 82.35 0.00 20335 31/01/2020 IGL INE203G01027 FF 27/02/2020 0 7777000 AGNPP2265K ARCHANA MUKESH PAREKH 49500 10:04:54 14:50:17 10:05:09 14:50:33 49500 10:04:43 14:49:48 10:04:43 14:49:48 55000 1:50:01 PM 2:50:55 PM 1:50:01 PM 2:50:59 PM 275000 330000 9:33:22 AM 2:50:33 PM 9:33:22 AM 2:50:33 PM 30250 0 61.11 0.00 38500 31/01/2020 LICHSGFIN INE115A01026 FF 27/02/2020 0 12961000 AGNPP2265K ARCHANA MUKESH PAREKH 13000 12:01:28 12:01:28 12:01:30 12:01:30 13000 12:01:21 12:01:21 12:01:21 12:01:21 45500 1:45:26 PM 2:26:52 PM 1:45:26 PM 2:27:58 PM 39000 84500 12:01:30 PM 12:01:30 PM 12:01:30 PM 12:01:30 PM 13000 0 100.00 0.00 16250 31/01/2020 LUPIN INE326A01037 FF 27/02/2020 0 2079000 AGNPP2265K ARCHANA MUKESH PAREKH 5600 15:13:29 15:13:29 15:13:35 15:13:45 5600 15:13:15 15:13:15 15:13:15 15:13:15 0 - - - - 7000 7000 3:13:35 PM 3:13:35 PM 3:13:35 PM 3:13:35 PM 700 0 12.50 0.00 1610 31/01/2020 M&MFIN INE774D01024 FF 27/02/2020 0 4840000 AGNPP2265K ARCHANA MUKESH PAREKH 32000 14:06:41 14:06:41 14:06:46 14:06:46 32000 14:05:54 14:06:25 14:05:54 14:06:25 96000 12:23:54 PM 3:29:36 PM 12:23:54 PM 3:29:36 PM 96000 192000 2:02:24 PM 2:06:46 PM 2:02:24 PM 2:06:46 PM 32000 0 100.00 0.00 41680 31/01/2020 MGL INE002S01010 FF 27/02/2020 0 2017800 AGNPP2265K ARCHANA MUKESH PAREKH 4800 14:28:15 14:28:15 14:28:20 14:28:22 4800 14:28:29 14:28:29 14:29:04 14:29:14 30000 12:46:30 PM 3:29:25 PM 12:46:30 PM 3:29:25 PM 36000 66000 9:33:17 AM 3:03:37 PM 9:33:17 AM 3:03:37 PM 0 1200 0.00 25.00 2520 31/01/2020 MINDTREE INE018I01017 FF 27/02/2020 0 914400 AGNPP2265K ARCHANA MUKESH PAREKH 44000 10:37:16 15:12:47 10:37:18 15:12:47 44000 10:37:07 15:11:07 10:37:07 15:12:22 55200 12:46:55 PM 2:09:33 PM 12:46:55 PM 2:09:33 PM 95200 150400 10:37:18 AM 3:21:35 PM 10:37:18 AM 3:21:35 PM 28800 11200 65.45 25.45 107440 31/01/2020 MUTHOOTFIN INE414G01012 FF 27/02/2020 0 1813500 AGNPP2265K ARCHANA MUKESH PAREKH 18000 10:47:44 14:42:08 10:47:44 14:42:17 18000 10:47:55 14:41:27 10:48:00 14:41:33 22500 10:48:00 AM 10:48:00 AM 10:48:00 AM 10:48:00 AM 45000 67500 1:31:08 PM 2:42:17 PM 1:31:08 PM 2:42:17 PM 10500 0 58.33 0.00 32175 31/01/2020 NIITTECH INE591G01017 FF 27/02/2020 0 1275750 AGNPP2265K ARCHANA MUKESH PAREKH 2250 14:08:13 14:08:13 14:08:13 14:08:13 2250 14:08:21 14:08:21 14:08:25 14:08:25 15000 1:55:45 PM 2:18:24 PM 1:55:45 PM 2:18:24 PM 11250 26250 2:42:43 PM 3:08:46 PM 2:42:43 PM 3:08:46 PM 0 2250 0.00 100.00 7612.5 31/01/2020 PIDILITIND INE318A01026 FF 27/02/2020 0 1034500 AGNPP2265K ARCHANA MUKESH PAREKH 7500 14:04:03 14:04:03 14:04:08 14:04:49 7500 14:03:29 14:03:29 14:03:29 14:03:49 2000 2:04:53 PM 2:04:53 PM 2:04:53 PM 2:04:53 PM 27000 29000 2:04:08 PM 2:49:09 PM 2:04:08 PM 2:49:09 PM 7000 0 93.33 0.00 15675 31/01/2020 PVR INE191H01014 FF 27/02/2020 0 728400 AGNPP2265K ARCHANA MUKESH PAREKH 16800 9:34:42 12:00:31 9:35:19 12:00:45 16800 9:33:38 12:00:07 9:33:38 12:00:19 4000 12:00:50 PM 12:00:50 PM 12:00:50 PM 12:00:59 PM 33200 37200 9:34:56 AM 12:00:41 PM 9:35:19 AM 12:00:41 PM 14000 0 83.33 0.00 79900 31/01/2020 RAMCOCEM INE331A01037 FF 27/02/2020 0 924000 AGNPP2265K ARCHANA MUKESH PAREKH 53600 9:42:26 14:30:47 9:42:26 14:30:51 53600 9:43:49 14:30:36 9:44:23 14:30:36 82400 9:44:23 AM 2:16:15 PM 9:44:23 AM 2:16:15 PM 80000 162400 10:57:31 AM 3:10:15 PM 10:57:31 AM 3:10:15 PM 24000 28000 44.78 52.24 171000 31/01/2020 SIEMENS INE003A01024 FF 27/02/2020 0 905300 AGNPP2265K ARCHANA MUKESH PAREKH 8250 15:04:57 15:17:18 15:05:19 15:17:19 8250 15:04:32 15:17:02 15:04:32 15:17:11 16500 12:57:56 PM 2:15:55 PM 12:57:56 PM 2:18:24 PM 44000 60500 10:27:53 AM 3:17:19 PM 10:27:53 AM 3:17:21 PM 7700 0 93.33 0.00 22192.5 31/01/2020 TECHM INE669C01036 FF 27/02/2020 0 11905200 AGNPP2265K ARCHANA MUKESH PAREKH 38400 9:30:08 13:02:45 9:30:12 13:02:45 38400 9:29:35 13:02:58 9:29:35 13:06:09 168000 12:47:06 PM 3:22:12 PM 12:47:06 PM 3:22:12 PM 88800 256800 9:30:12 AM 11:08:25 AM 9:30:12 AM 11:08:25 AM 13200 0 34.38 0.00 27780 31/01/2020 TORNTPHARM INE685A01028 FF 27/02/2020 0 297000 AGNPP2265K ARCHANA MUKESH PAREKH 10500 10:31:35 14:11:24 10:31:46 14:12:49 10500 10:30:34 14:12:56 10:30:48 14:13:01 12500 1:40:02 PM 2:13:01 PM 1:40:02 PM 2:13:01 PM 15000 27500 10:31:46 AM 10:31:46 AM 10:31:46 AM 10:31:46 AM 7500 2500 71.43 23.81 41575 31/01/2020 UBL INE686F01025 FF 27/02/2020 0 651000 AGNPP2265K ARCHANA MUKESH PAREKH 7000 10:46:08 10:46:21 10:46:08 10:46:46 7000 10:47:07 10:47:07 10:47:13 10:47:13 21000 10:47:13 AM 10:47:13 AM 10:47:13 AM 10:47:13 AM 14000 35000 11:10:39 AM 3:25:14 PM 11:10:39 AM 3:25:14 PM 0 7000 0.00 100.00 19040 31/01/2020 UJJIVAN INE334L01012 FF 27/02/2020 0 7150200 AGNPP2265K ARCHANA MUKESH PAREKH 25500 9:40:17 9:40:31 9:40:17 9:40:41 25500 9:40:55 9:40:55 9:41:05 9:41:15 68000 9:41:05 AM 9:41:15 AM 9:41:05 AM 9:41:15 AM 51000 119000 9:41:26 AM 9:42:46 AM 9:41:26 AM 9:42:50 AM 0 22100 0.00 86.67 42925 31/01/2020 ULTRACEMCO INE481G01011 FF 27/02/2020 0 697400 AGNPP2265K ARCHANA MUKESH PAREKH 2000 9:41:39 9:41:39 9:41:52 9:41:52 2000 9:42:02 9:42:02 9:42:05 9:42:05 8000 9:42:05 AM 3:29:08 PM 9:42:05 AM 3:29:08 PM 8000 16000 2:46:39 PM 3:10:10 PM 2:46:39 PM 3:10:10 PM 0 2000 0.00 100.00 7800 01-Feb-2020 ACC INE012A01025 FF 27/02/2020 0.00 1703200AGNPP2265K ARCHANA MUKESH PAREKH 2,800 1:39:11 PM 1:39:11 PM 1:39:11 PM 1:39:22 PM 2,800 1:39:31 PM 1:39:31 PM 1:39:32 PM 1:39:32 PM 16000 10:27:53 AM 1:54:23 PM 10:27:53 AM 1:54:23 PM 12000 28000 12:03:57 PM 12:08:15 PM 12:03:57 PM 12:08:15 PM - 2800 - 100 11220 01-Feb-2020 AMARAJABAT INE885A01032 FF 27/02/2020 0.00 1512000AGNPP2265K ARCHANA MUKESH PAREKH 7,200 2:10:54 PM 2:10:54 PM 2:10:54 PM 2:10:54 PM 7,200 2:11:05 PM 2:11:05 PM 2:11:06 PM 2:11:06 PM 32000 9:42:49 AM 2:11:06 PM 9:42:49 AM 2:11:06 PM 16000 48000 1:36:49 PM 2:18:39 PM 1:36:49 PM 2:18:50 PM - 7200 - 100 38400 01-Feb-2020 ASIANPAINT INE021A01026 FF 27/02/2020 0.00 1639200AGNPP2265K ARCHANA MUKESH PAREKH 28,800 10:14:22 AM 3:10:44 PM 10:14:22 AM 3:10:49 PM 28,800 10:14:40 AM 3:10:31 PM 10:14:41 AM 3:10:33 PM 42000 10:14:41 AM 12:38:17 PM 10:14:41 AM 12:38:17 PM 36000 78000 1:23:40 PM 3:23:36 PM 1:23:40 PM 3:23:36 PM 12600 15600 43.75 54.16667 97500 01-Feb-2020 BAJAJ-AUTO INE917I01010 FF 27/02/2020 0.00 763000AGNPP2265K ARCHANA MUKESH PAREKH 2,000 12:36:06 PM 12:36:06 PM 12:36:21 PM 12:36:21 PM 2,000 12:36:37 PM 12:36:37 PM 12:36:48 PM 12:36:57 PM 7500 12:36:45 PM 12:36:48 PM 12:36:45 PM 12:36:48 PM 13750 21250 12:11:47 PM 1:09:00 PM 12:11:47 PM 1:09:00 PM - 750 - 37.5 1325 01-Feb-2020 BATAINDIA INE176A01028 FF 27/02/2020 0.00 1543850AGNPP2265K ARCHANA MUKESH PAREKH 5,500 11:29:49 AM 11:29:49 AM 11:29:50 AM 11:29:50 AM 5,500 11:29:37 AM 11:29:37 AM 11:29:37 AM 11:29:37 AM 49500 1:07:46 PM 2:06:02 PM 1:07:46 PM 2:06:29 PM 22000 71500 11:29:50 AM 1:46:59 PM 11:29:50 AM 1:47:00 PM 5500 - 100 - 33110 01-Feb-2020 BERGEPAINT INE463A01038 FF 27/02/2020 0.00 2490400AGNPP2265K ARCHANA MUKESH PAREKH 22,000 1:24:23 PM 1:24:23 PM 1:24:24 PM 1:24:24 PM 22,000 1:24:13 PM 1:24:13 PM 1:24:13 PM 1:24:13 PM 66000 2:06:06 PM 2:15:08 PM 2:06:06 PM 2:15:16 PM 66000 132000 1:24:24 PM 3:09:27 PM 1:24:24 PM 3:09:30 PM 22000 - 100 - 35090 01-Feb-2020 BHARATFORG INE465A01025 FF 27/02/2020 0.00 1214200AGNPP2265K ARCHANA MUKESH PAREKH 10,400 2:10:25 PM 2:10:25 PM 2:10:25 PM 2:10:25 PM 10,400 2:10:35 PM 2:10:35 PM 2:10:36 PM 2:10:36 PM 65000 2:09:45 PM 2:15:58 PM 2:09:45 PM 2:15:58 PM 39000 104000 11:24:30 AM 1:56:18 PM 11:24:30 AM 1:58:59 PM - 10400 - 100 25805 01-Feb-2020 CADILAHC INE010B01027 FF 27/02/2020 0.00 1403600AGNPP2265K ARCHANA MUKESH PAREKH 30,800 12:41:00 PM 12:42:27 PM 12:41:00 PM 12:42:38 PM 30,800 12:41:12 PM 12:42:44 PM 12:41:18 PM 12:43:26 PM 132000 12:41:18 PM 1:15:42 PM 12:41:18 PM 1:15:44 PM 44000 176000 11:35:33 AM 1:25:25 PM 11:35:33 AM 1:25:25 PM - 17600 - 57.14286 34210 01-Feb-2020 CENTURYTEX INE055A01016 FF 27/02/2020 0.00 2250000AGNPP2265K ARCHANA MUKESH PAREKH 12,000 12:07:47 PM 1:41:39 PM 12:07:53 PM 1:41:52 PM 12,000 12:07:39 PM 1:42:03 PM 12:07:39 PM 1:42:20 PM 36000 1:42:05 PM 3:28:14 PM 1:42:05 PM 3:28:14 PM 30000 66000 12:07:53 PM 2:37:01 PM 12:07:53 PM 2:37:01 PM 4800 4200 40 35 24930 01-Feb-2020 CESC INE486A01013 FF 27/02/2020 0.00 558400AGNPP2265K ARCHANA MUKESH PAREKH 30,400 1:40:14 PM 2:11:25 PM 1:40:14 PM 2:11:25 PM 30,400 1:40:38 PM 2:11:36 PM 1:41:11 PM 2:11:37 PM 48000 1:41:11 PM 2:11:37 PM 1:41:11 PM 2:11:37 PM 72000 120000 12:54:44 PM 3:04:14 PM 12:54:44 PM 3:04:14 PM 8000 22400 26.31579 73.68421 93760 01-Feb-2020 CHOLAFIN INE121A01024 FF 27/02/2020 0.00 2327500AGNPP2265K ARCHANA MUKESH PAREKH 20,000 12:18:50 PM 12:18:50 PM 12:18:51 PM 12:18:51 PM 20,000 12:18:28 PM 12:18:40 PM 12:18:28 PM 12:18:40 PM 62500 2:05:45 PM 2:10:51 PM 2:05:45 PM 2:10:51 PM 225000 287500 12:18:51 PM 2:58:21 PM 12:18:51 PM 2:59:46 PM 20000 - 100 - 41375 01-Feb-2020 CONCOR INE111A01025 FF 27/02/2020 0.00 1931868AGNPP2265K ARCHANA MUKESH PAREKH 34,386 11:20:24 AM 1:26:06 PM 11:20:24 AM 1:26:36 PM 34,386 11:20:45 AM 1:26:12 PM 11:20:46 AM 1:26:12 PM 32823 11:20:46 AM 11:20:52 AM 11:20:46 AM 11:20:52 AM 48453 81276 11:21:02 AM 1:26:28 PM 11:21:02 AM 1:26:28 PM 20319 7815 59.09091 22.72727 92138.85 01-Feb-2020 CUMMINSIND INE298A01020 FF 27/02/2020 0.00 1283400AGNPP2265K ARCHANA MUKESH PAREKH 58,500 12:05:30 PM 3:02:36 PM 12:05:33 PM 3:02:37 PM 58,500 12:05:22 PM 3:02:19 PM 12:05:22 PM 3:02:27 PM 36000 2:12:31 PM 2:12:31 PM 2:12:31 PM 2:12:31 PM 153000 189000 12:05:33 PM 3:12:46 PM 12:05:33 PM 3:12:46 PM 44100 9000 75.38462 15.38462 219555 01-Feb-2020 DABUR INE016A01026 FF 27/02/2020 0.00 4141250AGNPP2265K ARCHANA MUKESH PAREKH 12,500 12:27:44 PM 12:27:44 PM 12:27:46 PM 12:27:46 PM 12,500 12:27:22 PM 12:27:36 PM 12:27:22 PM 12:27:36 PM 37500 11:06:03 AM 3:25:45 PM 11:06:03 AM 3:25:45 PM 37500 75000 12:27:46 PM 12:51:12 PM 12:27:46 PM 12:51:12 PM 12500 - 100 - 20187.5 01-Feb-2020 DRREDDY INE089A01023 FF 27/02/2020 0.00 330500AGNPP2265K ARCHANA MUKESH PAREKH 1,500 12:40:09 PM 12:40:09 PM 12:40:09 PM 12:40:09 PM 1,500 12:40:17 PM 12:40:17 PM 12:40:19 PM 12:40:19 PM 10000 12:40:19 PM 1:33:30 PM 12:40:19 PM 1:33:30 PM 2500 12500 2:20:28 PM 2:20:28 PM 2:20:28 PM 2:20:28 PM - 1500 - 100 5862.5 01-Feb-2020 GODREJCP INE102D01028 FF 27/02/2020 0.00 1158400AGNPP2265K ARCHANA MUKESH PAREKH 8,000 10:34:57 AM 10:34:57 AM 10:34:57 AM 10:35:48 AM 8,000 10:36:09 AM 10:36:09 AM 10:36:14 AM 10:36:14 AM 32000 10:36:14 AM 11:46:17 AM 10:36:14 AM 11:46:17 AM 16000 48000 2:56:46 PM 2:56:46 PM 2:56:46 PM 2:56:48 PM - 8000 - 100 19400 01-Feb-2020 HAVELLS INE176B01034 FF 27/02/2020 0.00 2275000AGNPP2265K ARCHANA MUKESH PAREKH 30,000 3:17:37 PM 3:17:37 PM 3:18:03 PM 3:18:03 PM 30,000 3:17:22 PM 3:17:41 PM 3:17:22 PM 3:17:44 PM 80000 11:24:14 AM 2:15:01 PM 11:24:14 AM 2:15:01 PM 90000 170000 12:54:18 PM 3:18:07 PM 12:54:18 PM 3:18:07 PM 30000 - 100 - 29900 01-Feb-2020 HEROMOTOCO INE158A01026 FF 27/02/2020 0.00 1209800AGNPP2265K ARCHANA MUKESH PAREKH 7,400 12:34:58 PM 3:12:02 PM 12:34:58 PM 3:12:15 PM 7,400 12:35:18 PM 3:11:52 PM 12:35:23 PM 3:11:52 PM 18000 11:01:29 AM 2:05:17 PM 11:01:29 AM 2:05:17 PM 36000 54000 12:42:01 PM 3:12:07 PM 12:42:01 PM 3:12:07 PM 4800 800 64.86486 10.81081 31390 01-Feb-2020 HINDPETRO INE094A01015 FF 27/02/2020 0.00 5726700AGNPP2265K ARCHANA MUKESH PAREKH 21,000 11:21:40 AM 11:21:40 AM 11:21:40 AM 11:21:40 AM 21,000 11:21:53 AM 11:21:53 AM 11:21:55 AM 11:21:55 AM 147000 11:21:55 AM 11:58:26 AM 11:21:55 AM 11:58:43 AM 0 147000 - - - - - 14700 - 70 20790 01-Feb-2020 ICICIPRULI INE726G01019 FF 27/02/2020 0.00 17283000AGNPP2265K ARCHANA MUKESH PAREKH 15,000 1:47:19 PM 1:47:19 PM 1:47:20 PM 1:47:20 PM 15,000 1:47:11 PM 1:47:11 PM 1:47:11 PM 1:47:11 PM 82500 1:18:52 PM 2:33:36 PM 1:18:52 PM 2:33:36 PM 90000 172500 12:40:26 PM 2:48:00 PM 12:40:26 PM 2:48:00 PM 15000 - 100 - 30075 01-Feb-2020 IGL INE203G01027 FF 27/02/2020 0.00 9655250AGNPP2265K ARCHANA MUKESH PAREKH 41,250 10:11:36 AM 1:35:40 PM 10:11:36 AM 1:36:14 PM 41,250 10:11:48 AM 1:36:26 PM 10:11:51 AM 1:36:32 PM 192500 9:42:02 AM 1:36:32 PM 9:42:02 AM 1:36:32 PM 27500 220000 1:48:28 PM 1:48:28 PM 1:48:28 PM 1:48:28 PM - 41250 - 100 82637.5 01-Feb-2020 INDIGO INE646L01027 FF 27/02/2020 0.00 1024800AGNPP2265K ARCHANA MUKESH PAREKH 6,000 11:22:18 AM 11:22:55 AM 11:22:18 AM 11:23:12 AM 6,000 11:22:38 AM 11:23:38 AM 11:23:50 AM 11:23:50 AM 24000 11:23:39 AM 11:23:50 AM 11:23:39 AM 11:23:50 AM 12000 36000 11:25:01 AM 11:25:09 AM 11:25:01 AM 11:25:28 AM - 6000 - 100 15345 01-Feb-2020 IOC INE242A01010 FF 27/02/2020 0.00 26720000AGNPP2265K ARCHANA MUKESH PAREKH 40,000 12:07:15 PM 12:07:15 PM 12:07:16 PM 12:07:16 PM 40,000 12:06:54 PM 12:06:54 PM 12:06:54 PM 12:06:54 PM 40000 11:20:09 AM 11:20:09 AM 11:20:09 AM 11:20:09 AM 480000 520000 12:07:16 PM 2:51:48 PM 12:07:16 PM 2:51:48 PM 40000 - 100 - 20600 01-Feb-2020 JUBLFOOD INE797F01012 FF 27/02/2020 0.00 1604000AGNPP2265K ARCHANA MUKESH PAREKH 4,000 1:43:14 PM 1:43:14 PM 1:43:14 PM 1:43:14 PM 4,000 1:43:25 PM 1:43:25 PM 1:43:26 PM 1:43:37 PM 20000 1:43:26 PM 1:43:37 PM 1:43:26 PM 1:43:37 PM 5000 25000 1:43:42 PM 1:43:42 PM 1:43:42 PM 1:43:47 PM - 4000 - 100 23400 01-Feb-2020 LT INE018A01030 FF 27/02/2020 0.00 10119000AGNPP2265K ARCHANA MUKESH PAREKH 3,750 10:15:10 AM 10:15:10 AM 10:15:10 AM 10:15:10 AM 3,750 10:15:28 AM 10:15:28 AM 10:15:35 AM 10:15:35 AM 18750 10:15:29 AM 1:42:42 PM 10:15:29 AM 1:42:42 PM 26250 45000 11:29:32 AM 2:22:27 PM 11:29:32 AM 2:22:27 PM - - - - 3712.5 01-Feb-2020 LUPIN INE326A01037 FF 27/02/2020 0.00 1707300AGNPP2265K ARCHANA MUKESH PAREKH 4,900 12:38:57 PM 12:38:57 PM 12:38:57 PM 12:38:57 PM 4,900 12:39:06 PM 12:39:06 PM 12:39:13 PM 12:39:21 PM 19600 12:39:07 PM 12:39:13 PM 12:39:07 PM 12:39:13 PM 5600 25200 12:39:28 PM 12:39:28 PM 12:39:28 PM 12:39:28 PM - 2100 - 42.85714 7385 01-Feb-2020 MCDOWELL-N INE854D01024 FF 27/02/2020 0.00 5866250AGNPP2265K ARCHANA MUKESH PAREKH 12,500 1:45:20 PM 1:45:20 PM 1:45:26 PM 1:45:26 PM 12,500 1:45:34 PM 1:45:34 PM 1:45:37 PM 1:45:37 PM 100000 1:06:19 PM 2:14:14 PM 1:06:19 PM 2:14:14 PM 62500 162500 2:21:15 PM 3:03:24 PM 2:21:15 PM 3:03:29 PM - 12500 - 100 11562.5 01-Feb-2020 MFSL INE180A01020 FF 27/02/2020 0.00 9042800AGNPP2265K ARCHANA MUKESH PAREKH 13,000 1:37:14 PM 1:37:14 PM 1:37:14 PM 1:37:14 PM 13,000 1:37:25 PM 1:37:25 PM 1:37:26 PM 1:37:26 PM 65000 1:24:59 PM 3:20:51 PM 1:24:59 PM 3:20:51 PM 39000 104000 1:10:21 PM 2:48:07 PM 1:10:21 PM 2:48:08 PM - 13000 - 100 31330 01-Feb-2020 MINDTREE INE018I01017 FF 27/02/2020 0.00 747200AGNPP2265K ARCHANA MUKESH PAREKH 15,200 11:07:51 AM 2:28:01 PM 11:07:53 AM 2:28:01 PM 15,200 11:07:37 AM 2:28:11 PM 11:07:37 AM 2:28:34 PM 104000 11:08:28 AM 2:28:34 PM 11:08:28 AM 2:31:19 PM 32000 136000 11:07:53 AM 2:57:01 PM 11:07:53 AM 2:57:22 PM 5600 9600 36.84211 63.15789 42560 01-Feb-2020 M&MFIN INE774D01024 FF 27/02/2020 0.00 3179200AGNPP2265K ARCHANA MUKESH PAREKH 32,000 11:33:02 AM 11:33:02 AM 11:33:10 AM 11:33:10 AM 32,000 11:32:51 AM 11:33:06 AM 11:32:51 AM 11:33:06 AM 32000 1:37:15 PM 1:37:15 PM 1:37:15 PM 1:37:15 PM 144000 176000 11:33:10 AM 3:16:07 PM 11:33:10 AM 3:16:07 PM 32000 - 100 - 48160 01-Feb-2020 MUTHOOTFIN INE414G01012 FF 27/02/2020 0.00 1756500AGNPP2265K ARCHANA MUKESH PAREKH 21,000 1:49:05 PM 1:49:05 PM 1:49:07 PM 1:49:26 PM 21,000 1:48:29 PM 1:48:53 PM 1:48:41 PM 1:48:53 PM 30000 2:04:19 PM 2:09:35 PM 2:04:19 PM 2:09:35 PM 75000 105000 1:49:07 PM 2:52:39 PM 1:49:07 PM 2:52:43 PM 15000 - 71.42857 - 26475 01-Feb-2020 NATIONALUM INE139A01034 FF 27/02/2020 0.00 14157000AGNPP2265K ARCHANA MUKESH PAREKH 351,000 2:07:23 PM 2:09:35 PM 2:07:23 PM 2:09:43 PM 351,000 2:08:22 PM 2:08:49 PM 2:09:52 PM 2:09:55 PM1872000 1:13:55 PM 2:09:12 PM 1:13:55 PM 2:10:13 PM 936000 2808000 12:18:15 PM 3:16:49 PM 12:18:15 PM 3:16:49 PM - 339300 - 96.66667 184275 01-Feb-2020 NIITTECH INE591G01017 FF 27/02/2020 0.00 443625AGNPP2265K ARCHANA MUKESH PAREKH 2,250 12:08:16 PM 12:08:16 PM 12:08:18 PM 12:08:18 PM 2,250 12:08:09 PM 12:08:09 PM 12:08:09 PM 12:08:09 PM 18750 1:39:48 PM 3:02:28 PM 1:39:48 PM 3:05:14 PM 15000 33750 11:58:27 AM 2:59:18 PM 11:58:27 AM 2:59:18 PM 2250 - 100 - 15393.75 01-Feb-2020 RAMCOCEM INE331A01037 FF 27/02/2020 0.00 1252000AGNPP2265K ARCHANA MUKESH PAREKH 27,200 1:29:26 PM 2:44:06 PM 1:29:30 PM 2:44:13 PM 27,200 1:29:03 PM 2:43:38 PM 1:29:03 PM 2:43:22 PM 24000 2:13:38 PM 2:13:44 PM 2:13:38 PM 2:13:44 PM 124800 148800 10:10:48 AM 3:04:23 PM 10:10:48 AM 3:04:23 PM 20800 5600 76.47059 20.58824 151760 01-Feb-2020 SIEMENS INE003A01024 FF 27/02/2020 0.00 782100AGNPP2265K ARCHANA MUKESH PAREKH 35,200 11:34:01 AM 3:26:00 PM 11:34:07 AM 3:26:06 PM 35,200 11:33:53 AM 3:26:13 PM 11:33:53 AM 3:26:16 PM 60500 2:14:44 PM 3:26:16 PM 2:14:44 PM 3:26:16 PM 60500 121000 11:34:07 AM 2:55:56 PM 11:34:07 AM 2:55:56 PM 4400 30800 12.5 87.5 293947.5 01-Feb-2020 SRF INE647A01010 FF 27/02/2020 0.00 422250AGNPP2265K ARCHANA MUKESH PAREKH 2,500 11:35:31 AM 11:35:31 AM 11:35:34 AM 11:35:34 AM 2,500 11:35:26 AM 11:35:26 AM 11:35:26 AM 11:35:26 AM 0 - - - - 10000 10000 11:35:34 AM 3:03:46 PM 11:35:34 AM 3:03:46 PM 2500 - 100 - 23100 01-Feb-2020 UBL INE686F01025 FF 27/02/2020 0.00 816200AGNPP2265K ARCHANA MUKESH PAREKH 21,000 1:44:10 PM 2:15:02 PM 1:44:10 PM 2:15:02 PM 21,000 1:46:09 PM 2:15:15 PM 1:46:29 PM 2:15:17 PM 84000 1:06:49 PM 2:15:17 PM 1:06:49 PM 2:15:17 PM 14000 98000 10:32:23 AM 2:17:17 PM 10:32:23 AM 2:19:05 PM - 19600 - 93.33333 114940 01-Feb-2020 ULTRACEMCO INE481G01011 FF 27/02/2020 0.00 1028000AGNPP2265K ARCHANA MUKESH PAREKH 1,400 10:29:37 AM 10:29:37 AM 10:29:37 AM 10:29:37 AM 1,400 10:29:48 AM 10:29:48 AM 10:29:50 AM 10:29:50 AM 4000 10:29:50 AM 10:29:50 AM 10:29:50 AM 10:29:50 AM 28000 32000 11:35:17 AM 3:12:32 PM 11:35:17 AM 3:13:17 PM - 1400 - 100 9580 01-Feb-2020 VOLTAS INE226A01021 FF 27/02/2020 0.00 2720000AGNPP2265K ARCHANA MUKESH PAREKH 7,000 11:06:38 AM 11:06:38 AM 11:06:38 AM 11:06:38 AM 7,000 11:06:54 AM 11:06:54 AM 11:06:55 AM 11:06:55 AM 70000 11:06:55 AM 1:42:33 PM 11:06:55 AM 1:42:33 PM 60000 130000 12:54:24 PM 3:14:41 PM 12:54:24 PM 3:14:46 PM - 7000 - 100 9850 03-Feb-2020 AMARAJABAT INE885A01032 FF 27/02/2020 0.00 2366400AGNPP2265K ARCHANA MUKESH PAREKH 22,400 9:23:51 AM 9:26:30 AM 9:23:51 AM 9:27:28 AM 22,400 9:27:49 AM 9:27:49 AM 9:28:44 AM 9:28:52 AM 56000 9:28:12 AM 10:01:51 AM 9:28:21 AM 10:01:51 AM 0 56000 - - - - - 20000 - 89.28571 120440 03-Feb-2020 APOLLOHOSP INE437A01024 FF 27/02/2020 0.00 1208000AGNPP2265K ARCHANA MUKESH PAREKH 9,000 3:20:04 PM 3:20:48 PM 3:20:04 PM 3:20:48 PM 9,000 3:21:03 PM 3:21:03 PM 3:21:06 PM 3:21:20 PM 15000 3:21:06 PM 3:21:06 PM 3:21:06 PM 3:21:06 PM 0 15000 - - - - - 8000 - 88.88889 35850 03-Feb-2020 BALKRISIND INE787D01026 FF 27/02/2020 0.00 989600AGNPP2265K ARCHANA MUKESH PAREKH 8,000 10:28:33 AM 10:28:40 AM 10:28:33 AM 10:28:40 AM 8,000 10:28:54 AM 10:31:04 AM 10:28:58 AM 10:34:05 AM 64000 10:02:35 AM 10:29:03 AM 10:02:35 AM 10:29:03 AM 0 64000 - - - - - 5600 - 70 20720 03-Feb-2020 CUMMINSIND INE298A01020 FF 27/02/2020 0.00 1152000AGNPP2265K ARCHANA MUKESH PAREKH 6,300 10:33:44 AM 10:33:44 AM 10:33:44 AM 10:34:16 AM 6,300 10:34:08 AM 10:34:08 AM 10:34:18 AM 10:34:24 AM 45000 9:24:32 AM 10:34:18 AM 9:24:32 AM 10:34:18 AM 0 45000 - - - - - 1800 - 28.57143 14220

Big client Total Sell Sell Buy Sell Buy Sell Profit(Sqr Security Name Option strike traded qty Buy order Buy order end Buy Trade Buy TradeEnd Sell order Sell order end Sell Trade Buy Order Start Buy Order end Buy Trade Buy Trade Sell Sell Order Start Sell Order Sell TradeStart Sell Trade End Date ISIN Expiry Date PAN NAME Buy Qty TradeQt TradeStart Buy Qty Traded Qty Match Match Match Match ed of Qty) /Contract Type price in the start time time Start Time Time start time time End Time Time Time Start Time End Time TradeQty Time end Time Time Time y Time Qty Qty Qty % Qty % of FR scrip 04-Feb-2020 CENTURYTEX INE055A01016 FF 27/02/2020 0.00 5702400AGNPP2265K ARCHANA MUKESH PAREKH 4,200 12:03:52 PM 12:03:52 PM 12:03:52 PM 12:03:52 PM 4,200 12:04:09 PM 12:04:09 PM 12:04:12 PM 12:04:12 PM 18000 12:04:12 PM 1:09:52 PM 12:04:12 PM 1:09:56 PM 0 18000 - - - - - 4200 - 100 3690 04-Feb-2020 MCDOWELL-N INE854D01024 FF 27/02/2020 0.00 5317500AGNPP2265K ARCHANA MUKESH PAREKH 1,250 11:15:12 AM 11:15:12 AM 11:15:12 AM 11:15:12 AM 1,250 3:22:41 PM 3:22:41 PM 3:22:41 PM 3:22:41 PM 62500 11:14:46 AM 12:24:30 PM 11:14:46 AM 12:24:30 PM 0 62500 - - - - - - - - 9937.5 04-Feb-2020 MFSL INE180A01020 FF 27/02/2020 0.00 6875700AGNPP2265K ARCHANA MUKESH PAREKH 13,000 12:23:33 PM 12:23:33 PM 12:23:45 PM 12:23:45 PM 13,000 12:23:20 PM 12:23:20 PM 12:23:20 PM 12:23:20 PM 0 - - - - 39000 39000 12:23:45 PM 12:23:45 PM 12:23:45 PM 12:23:45 PM 13000 - 100 - 31200 02-Mar-2020 NIFTY - FF 26/03/2020 0.00 20818950AGNPP2265K ARCHANA MUKESH PAREKH 1,875 10:06:34 AM 3:05:35 PM 10:06:47 AM 3:05:45 PM 1,875 9:25:39 AM 3:23:36 PM 9:47:43 AM 2:04:39 PM 0 - - - - 375 375 9:15:20 AM 9:15:20 AM 9:15:20 AM 9:15:20 AM - - - - 263471.3 03-Mar-2020 BANKNIFTY - FF 26/03/2020 0.00 5221680AGNPP2265K ARCHANA MUKESH PAREKH 100 10:26:12 AM 10:26:12 AM 10:26:23 AM 10:26:23 AM 100 1:49:14 PM 1:49:14 PM 1:49:14 PM 1:49:14 PM 600 12:20:45 PM 1:52:52 PM 12:20:49 PM 1:52:52 PM 300 900 1:01:04 PM 3:29:28 PM 1:01:04 PM 3:29:28 PM - - - - 17465 05-Mar-2020 BANKNIFTY - FF 26/03/2020 0.00 5603440AGNPP2265K ARCHANA MUKESH PAREKH 200 9:27:52 AM 9:55:28 AM 9:28:02 AM 9:55:28 AM 200 9:39:46 AM 10:47:25 AM 10:44:08 AM 10:48:29 AM 100 3:25:27 PM 3:25:27 PM 3:25:27 PM 3:25:27 PM 100 200 10:53:08 AM 10:53:08 AM 10:53:08 AM 10:53:08 AM - - - - 49905 11-Mar-2020 NIFTY - FF 26/03/2020 0.00 21235950AGNPP2265K ARCHANA MUKESH PAREKH 1,800 9:47:19 AM 2:13:08 PM 9:47:19 AM 10:12:00 AM 1,800 9:49:21 AM 3:23:14 PM 11:56:45 AM 3:23:21 PM 750 12:51:06 PM 3:15:50 PM 12:51:06 PM 3:15:50 PM 0 750 - - - - - - - - 95640

Instance Total 225 6600850

Big client Total Date Sec / u C r o i n ty t r N a a ct m e ISIN O T p y t p io e n Expiry Date s p t r r i i c k e e tra i d n e t d h e q ty PAN NAME Buy Qty B st u a y r t o t r i d m e e r Buy o t r im de e r end S B t u a y r t T T ra im de e Buy T T r im ad e e End Sell TradeQty s S t e a l r l t o t r i d m e e r S e e n l d l o t r im de e r Sell T T r i a m de e S tart Sell T T r im ad e e End Buy Qty Buy Order Start Time B e u n y d O T r im de e r S B t u a y r t T T ra im de e B E u n y d T T r i a m d e e Sell TradeQty Sell O T r i d m e e r Start S e e n l d l O T r im de e r Sell T T r i a m de e S tart Sell T T r im ad e e End Buy Q M ty atch Sell Q M ty atch Bu Q y t M y a % tch Se Q ll t M y a % tch Pro Q f t it y ( ) S o q f r e F d R of scrip 01-Feb-2020 BPCL INE029A01011 FF 27/02/2020 0 12067200 AAJPS8256P DHIMANT HIMATLAL SHAH 1,800 13:27:58 13:27:58 1:27:58 PM 1:27:58 PM 1,800 14:32:53 14:32:53 3:11:16 PM 3:11:16 PM 0- - - - 1800013:48:20 13:48:20 13:48:20 13:48:20 0 - 0 - 270 01-Feb-2020 HDFC INE001A01036 FF 27/02/2020 0 5082750 AAJPS8256P DHIMANT HIMATLAL SHAH 1,000 14:00:15 14:00:15 2:00:15 PM 2:00:15 PM 1,000 14:07:53 14:07:53 2:07:53 PM 2:07:53 PM 0- - - - 2625013:18:32 14:58:47 13:18:32 14:58:47 0 - 0 - 20050 01-Feb-2020 INFY INE009A01021 FF 27/02/2020 0 9118800 AAJPS8256P DHIMANT HIMATLAL SHAH 2,400 13:21:12 13:28:57 1:22:41 PM 1:28:57 PM 2,400 13:25:41 13:36:24 1:28:22 PM 1:42:01 PM 1200012:37:56 12:37:56 12:37:56 12:37:56 0- - - - - 0 - 0 2520 01-Feb-2020 PAGEIND INE761H01022 FF 27/02/2020 0 77750 AAJPS8256P DHIMANT HIMATLAL SHAH 25 14:33:16 14:33:16 2:34:37 PM 2:34:37 PM 25 11:08:40 11:08:40 1:06:11 PM 1:06:11 PM 0- - - - 75011:28:46 14:49:45 11:28:46 14:49:45 0 - 0 - 33125 05-Feb-2020 ASIANPAINT INE021A01026 FF 27/02/2020 0 2204400 AAJPS8256P DHIMANT HIMATLAL SHAH 4,200 11:45:54 11:45:54 11:46:10 AM 11:46:18 AM 4,200 11:45:11 11:45:33 11:45:11 AM 11:45:33 AM 0- - - - 1800011:28:46 11:46:10 11:28:46 11:46:10 3000 - 71.43 - 7710 05-Feb-2020 CHOLAFIN INE121A01024 FF 27/02/2020 0 9412500 AAJPS8256P DHIMANT HIMATLAL SHAH 25,000 10:50:00 10:53:39 10:50:00 AM 10:50:00 AM 25,000 10:50:37 10:50:44 10:51:32 AM 10:51:32 AM 11250010:50:29 10:51:44 10:51:28 10:51:44 2500010:51:57 10:51:57 10:51:57 10:52:13 0 25000 0 100 38000 05-Feb-2020 CUMMINSIND INE298A01020 FF 27/02/2020 0 823500 AAJPS8256P DHIMANT HIMATLAL SHAH 9,000 11:18:05 11:18:05 11:18:05 AM 11:18:05 AM 9,000 11:18:23 11:18:23 11:18:54 AM 11:18:54 AM 3600011:18:34 11:18:40 11:18:50 11:18:54 0- - - - - 9000 - 100 21825 05-Feb-2020 DIVISLAB INE361B01024 FF 27/02/2020 0 976400 AAJPS8256P DHIMANT HIMATLAL SHAH 6,000 11:16:39 11:17:04 11:16:39 AM 11:17:04 AM 6,000 11:17:17 11:17:17 11:17:39 AM 11:17:39 AM 1600011:10:58 11:17:39 11:10:58 11:17:39 0- - - - - 6000 - 100 21340 05-Feb-2020 LICHSGFIN INE115A01026 FF 27/02/2020 0 12075700 AAJPS8256P DHIMANT HIMATLAL SHAH 13,000 11:21:16 11:21:16 11:21:16 AM 11:21:16 AM 13,000 11:21:11 11:21:11 11:21:22 AM 11:21:35 AM 5200011:21:12 11:21:12 11:21:22 11:21:22 0- - - - - 7800 - 60 6175 05-Feb-2020 MINDTREE INE018I01017 FF 27/02/2020 0 676800 AAJPS8256P DHIMANT HIMATLAL SHAH 7,200 10:26:36 10:27:06 10:26:36 AM 10:27:25 AM 7,200 10:27:35 10:27:35 10:27:42 AM 10:27:42 AM 1600010:27:42 10:27:42 10:27:42 10:27:42 0- - - - - 7200 - 100 15480 05-Feb-2020 RAMCOCEM INE331A01037 FF 27/02/2020 0 752000 AAJPS8256P DHIMANT HIMATLAL SHAH 11,200 10:24:45 10:25:22 10:24:45 AM 10:25:22 AM 11,200 10:25:33 10:25:33 10:25:38 AM 10:25:38 AM 400009:44:02 10:25:38 9:44:02 10:25:38 0- - - - - 11200 - 100 28400 05-Feb-2020 SIEMENS INE003A01024 FF 27/02/2020 0 500500 AAJPS8256P DHIMANT HIMATLAL SHAH 5,500 11:22:06 11:22:06 11:22:21 AM 11:22:21 AM 5,500 11:22:35 11:22:35 11:22:48 AM 11:22:53 AM 1650011:19:39 11:22:48 11:19:39 11:22:48 550011:23:17 11:23:17 11:23:17 11:23:17 0 3850 0 70 11000 05-Feb-2020 SRF INE647A01010 FF 27/02/2020 0 2236500 AAJPS8256P DHIMANT HIMATLAL SHAH 1,750 10:25:55 10:26:01 10:25:55 AM 10:26:01 AM 1,750 10:26:15 10:26:15 10:26:18 AM 10:26:18 AM 187509:15:35 10:26:18 9:15:35 10:26:18 0- - - - - 1750 - 100 12600 05-Feb-2020 TATACHEM INE092A01019 FF 27/02/2020 0 3734100 AAJPS8256P DHIMANT HIMATLAL SHAH 8,100 10:28:03 10:28:12 10:28:03 AM 10:28:12 AM 8,100 10:28:25 10:28:25 10:28:28 AM 10:28:44 AM 1800010:28:28 10:28:28 10:28:28 10:28:28 0- - - - - 900 - 11.11 3690 06-Feb-2020 BERGEPAINT INE463A01038 FF 27/02/2020 0 4659600 AAJPS8256P DHIMANT HIMATLAL SHAH 22,000 9:24:15 9:24:15 9:24:17 AM 9:24:17 AM 22,000 9:24:02 9:24:02 9:24:02 AM 9:24:04 AM 6600012:55:59 15:06:42 12:55:59 15:06:42 1320009:24:17 14:03:30 9:24:17 14:03:30 22000 0 100 0 43230 06-Feb-2020 CADILAHC INE010B01027 FF 27/02/2020 0 14638800 AAJPS8256P DHIMANT HIMATLAL SHAH 33,000 9:15:15 9:15:15 9:15:15 AM 9:15:15 AM 33,000 9:15:32 9:15:32 9:15:37 AM 9:15:37 AM 1760009:15:01 9:15:37 9:15:01 9:15:37 0- - - - - 33000 - 100 81290 06-Feb-2020 ICICIPRULI INE726G01019 FF 27/02/2020 0 5457000 AAJPS8256P DHIMANT HIMATLAL SHAH 30,000 9:21:39 12:19:35 9:21:39 AM 12:19:36 PM 30,000 9:22:05 12:19:22 9:22:07 AM 12:19:22 PM 450009:22:07 9:22:07 9:22:07 9:22:07 6000012:19:36 12:49:51 12:19:36 12:49:51 15000 15000 50 50 29325 06-Feb-2020 MINDTREE INE018I01017 FF 27/02/2020 0 2820800 AAJPS8256P DHIMANT HIMATLAL SHAH 16,000 9:24:57 12:20:18 9:25:05 AM 12:20:20 PM 16,000 9:25:22 12:19:51 9:25:27 AM 12:19:59 PM 240009:25:27 9:25:27 9:25:27 9:25:27 5600012:07:36 12:48:53 12:07:36 12:48:53 8000 6400 50 40 46680 06-Feb-2020 SRF INE647A01010 FF 27/02/2020 0 1049000 AAJPS8256P DHIMANT HIMATLAL SHAH 3,750 9:17:28 12:57:31 9:17:28 AM 12:57:33 PM 3,750 9:17:41 12:57:19 9:17:53 AM 12:57:19 PM 112509:17:48 15:04:07 9:17:48 15:04:07 875012:57:33 14:03:11 12:57:33 14:03:11 1750 0 46.67 0 31500 10-Feb-2020 ACC INE012A01025 FF 27/02/2020 0 3950800 AAJPS8256P DHIMANT HIMATLAL SHAH 18,000 13:22:12 15:05:17 1:22:55 PM 3:05:49 PM 18,000 13:21:33 15:04:53 1:21:33 PM 3:05:05 PM 600015:06:41 15:06:41 15:06:41 15:06:41 5400013:22:55 15:05:49 13:22:55 15:05:49 13200 0 73.33 0 55840 10-Feb-2020 APOLLOHOSP INE437A01024 FF 27/02/2020 0 2517500 AAJPS8256P DHIMANT HIMATLAL SHAH 5,000 13:38:40 13:38:40 1:39:17 PM 1:39:44 PM 5,000 13:38:21 13:38:52 1:38:21 PM 1:38:52 PM 0- - - - 1000013:39:17 13:39:17 13:39:17 13:39:17 1500 - 30 - 14450 10-Feb-2020 BERGEPAINT INE463A01038 FF 27/02/2020 0 3603600 AAJPS8256P DHIMANT HIMATLAL SHAH 22,000 14:57:42 14:57:42 2:57:42 PM 2:57:42 PM 22,000 14:57:50 14:57:50 2:57:59 PM 2:57:59 PM 15400013:34:13 14:57:59 13:34:13 14:57:59 0- - - - - 19800 - 90 33440 10-Feb-2020 BRITANNIA INE216A01030 FF 27/02/2020 0 1102200 AAJPS8256P DHIMANT HIMATLAL SHAH 1,600 9:57:30 9:57:30 9:57:31 AM 9:57:31 AM 1,600 9:57:21 9:57:21 9:57:21 AM 9:57:21 AM 0- - - - 40009:57:31 9:57:31 9:57:31 9:57:31 1600 - 100 - 8140 10-Feb-2020 CENTURYTEX INE055A01016 FF 27/02/2020 0 1373400 AAJPS8256P DHIMANT HIMATLAL SHAH 4,800 10:12:15 10:12:15 10:12:19 AM 10:12:19 AM 4,800 10:12:06 10:12:06 10:12:06 AM 10:12:06 AM 3000015:00:17 15:09:07 15:00:17 15:09:11 1200010:12:19 10:12:19 10:12:19 10:12:19 0 0 0 0 7320 10-Feb-2020 CUMMINSIND INE298A01020 FF 27/02/2020 0 1318500 AAJPS8256P DHIMANT HIMATLAL SHAH 7,200 13:24:10 13:24:10 1:24:17 PM 1:24:17 PM 7,200 13:24:01 13:24:01 1:24:01 PM 1:24:01 PM 900013:25:55 13:25:55 13:25:55 13:25:55 2700013:24:12 13:24:17 13:24:12 13:24:17 7200 0 100 0 13995 10-Feb-2020 GLENMARK INE935A01035 FF 27/02/2020 0 1605800 AAJPS8256P DHIMANT HIMATLAL SHAH 21,000 10:04:43 10:04:43 10:04:46 AM 10:04:46 AM 21,000 10:03:56 10:04:35 10:03:56 AM 10:04:35 AM 0- - - - 4200010:04:46 10:04:46 10:04:46 10:04:46 21000 - 100 - 22890 10-Feb-2020 LICHSGFIN INE115A01026 FF 27/02/2020 0 5625100 AAJPS8256P DHIMANT HIMATLAL SHAH 13,000 9:58:00 9:58:00 9:58:07 AM 9:58:07 AM 13,000 9:57:52 9:57:52 9:57:52 AM 9:57:52 AM 0- - - - 780009:58:02 13:51:55 9:58:02 13:51:55 7800 - 60 - 14560 10-Feb-2020 MGL INE002S01010 FF 27/02/2020 0 2252400 AAJPS8256P DHIMANT HIMATLAL SHAH 6,000 11:21:19 11:23:56 11:21:19 AM 11:23:56 AM 6,000 11:23:00 11:23:00 11:24:10 AM 11:24:16 AM 330009:18:23 11:24:16 9:18:23 11:24:16 600011:24:25 11:24:25 11:24:25 11:24:25 0 6000 0 100 19650 10-Feb-2020 NIITTECH INE591G01017 FF 27/02/2020 0 449250 AAJPS8256P DHIMANT HIMATLAL SHAH 3,000 13:54:43 13:54:43 1:54:43 PM 1:54:43 PM 3,000 13:54:54 13:54:54 1:54:58 PM 1:55:39 PM 2775011:17:54 14:56:40 11:17:54 14:56:40 0- - - - - 1875 - 62.5 956.25 10-Feb-2020 PIDILITIND INE318A01026 FF 27/02/2020 0 682500 AAJPS8256P DHIMANT HIMATLAL SHAH 5,000 14:56:52 14:56:52 2:56:52 PM 2:56:52 PM 5,000 14:57:07 14:57:07 2:57:14 PM 2:57:18 PM 2000011:32:44 14:57:18 11:32:44 14:57:18 0- - - - - 4500 - 90 15425 10-Feb-2020 RAMCOCEM INE331A01037 FF 27/02/2020 0 656000 AAJPS8256P DHIMANT HIMATLAL SHAH 14,400 10:06:56 12:05:53 10:06:58 AM 12:05:53 PM 14,400 10:06:39 12:06:05 10:06:39 AM 12:06:19 PM 2400012:06:07 15:00:21 12:06:07 15:00:21 1600010:06:58 10:06:58 10:06:58 10:06:58 8000 5600 55.56 38.89 31640 10-Feb-2020 SHREECEM INE070A01015 FF 27/02/2020 0 34500 AAJPS8256P DHIMANT HIMATLAL SHAH 400 10:08:05 10:08:05 10:08:12 AM 10:08:19 AM 400 10:07:22 10:07:35 10:07:35 AM 10:07:53 AM 0- - - - 100010:08:12 10:08:12 10:08:12 10:08:12 350 - 87.5 - 24890 10-Feb-2020 SIEMENS INE003A01024 FF 27/02/2020 0 487850 AAJPS8256P DHIMANT HIMATLAL SHAH 4,400 9:56:46 9:56:46 9:56:49 AM 9:56:49 AM 4,400 9:56:32 9:56:32 9:56:32 AM 9:56:32 AM 0- - - - 220009:56:49 15:21:27 9:56:49 15:21:27 2750 - 62.5 - 15950 10-Feb-2020 SRTRANSFIN INE721A01013 FF 27/02/2020 0 1786800 AAJPS8256P DHIMANT HIMATLAL SHAH 6,000 15:04:03 15:04:03 3:04:08 PM 3:04:08 PM 6,000 15:04:18 15:04:18 3:04:30 PM 3:04:33 PM 4800013:53:02 15:16:42 13:53:02 15:16:42 1200015:04:47 15:05:07 15:04:47 15:05:11 0 6000 0 100 12480 10-Feb-2020 TVSMOTOR INE494B01023 FF 27/02/2020 0 2226150 AAJPS8256P DHIMANT HIMATLAL SHAH 20,250 10:06:06 10:06:14 10:06:15 AM 10:06:15 AM 20,250 10:05:16 10:05:38 10:05:16 AM 10:05:56 AM 0- - - - 9855010:06:15 15:22:57 10:06:15 15:22:57 20250 - 100 - 21802.5 10-Feb-2020 UBL INE686F01025 FF 27/02/2020 0 833000 AAJPS8256P DHIMANT HIMATLAL SHAH 21,000 10:08:41 10:23:31 10:08:41 AM 10:25:03 AM 21,000 10:09:41 10:24:42 10:10:03 AM 10:26:01 AM 5880010:09:30 15:08:31 10:10:00 15:08:34 280010:26:11 10:26:11 10:26:11 10:26:11 0 19600 0 93.33 77700 10-Feb-2020 VOLTAS INE226A01021 FF 27/02/2020 0 5850000 AAJPS8256P DHIMANT HIMATLAL SHAH 10,000 13:23:24 13:23:24 1:23:24 PM 1:23:24 PM 10,000 13:23:39 13:23:39 1:23:41 PM 1:23:41 PM 4500013:23:41 14:52:01 13:23:41 14:52:01 1000013:55:13 13:55:13 13:55:13 13:55:13 0 10000 0 100 19550 11-Feb-2020 COLPAL INE259A01022 FF 27/02/2020 0 848400 AAJPS8256P DHIMANT HIMATLAL SHAH 4,900 14:18:46 14:20:22 2:19:04 PM 2:22:07 PM 4,900 14:18:21 14:18:21 2:18:21 PM 2:18:27 PM 0- - - - 2100014:18:55 14:19:04 14:18:55 14:19:04 2100 - 42.86 - 4200 11-Feb-2020 EQUITAS INE988K01017 FF 27/02/2020 0 6007400 AAJPS8256P DHIMANT HIMATLAL SHAH 49,000 14:02:03 14:02:03 2:02:03 PM 2:02:03 PM 49,000 14:02:12 14:02:12 2:02:27 PM 2:02:27 PM 19600014:02:15 14:02:15 14:02:15 14:02:15 0- - - - - 0 - 0 6860 11-Feb-2020 SRF INE647A01010 FF 27/02/2020 0 735250 AAJPS8256P DHIMANT HIMATLAL SHAH 5,000 14:01:24 14:03:05 2:01:24 PM 2:03:05 PM 5,000 14:01:34 14:03:41 2:01:39 PM 2:03:42 PM 1500014:01:39 14:03:42 14:01:39 14:03:42 250012:48:53 12:48:53 12:48:53 12:48:53 0 4000 0 80 41037.5 11-Feb-2020 TORNTPHARM INE685A01028 FF 27/02/2020 0 575000 AAJPS8256P DHIMANT HIMATLAL SHAH 3,500 10:46:36 10:46:48 10:46:36 AM 10:47:09 AM 3,500 10:47:41 10:51:55 10:48:08 AM 10:52:52 AM 750010:48:08 10:48:08 10:48:08 10:48:08 0- - - - - 500 - 14.29 50 12-Feb-2020 AMARAJABAT INE885A01032 FF 27/02/2020 0 1126400 AAJPS8256P DHIMANT HIMATLAL SHAH 4,000 9:56:07 9:56:07 9:56:07 AM 9:56:07 AM 4,000 9:56:19 9:56:19 9:56:28 AM 9:56:28 AM 120009:56:28 9:56:28 9:56:28 9:56:28 0- - - - - 1600 - 40 7280 12-Feb-2020 ASIANPAINT INE021A01026 FF 27/02/2020 0 3289800 AAJPS8256P DHIMANT HIMATLAL SHAH 9,000 10:31:13 10:31:45 10:31:13 AM 10:32:29 AM 9,000 10:32:05 10:33:00 10:32:42 AM 10:37:43 AM 1800010:32:42 10:32:42 10:32:42 10:32:42 2400010:59:16 15:14:51 10:59:16 15:14:51 0 2400 0 26.67 21510 12-Feb-2020 BRITANNIA INE216A01030 FF 27/02/2020 0 885800 AAJPS8256P DHIMANT HIMATLAL SHAH 6,000 10:28:03 10:39:41 10:28:05 AM 10:39:48 AM 6,000 10:28:28 10:40:24 10:28:36 AM 10:40:45 AM 2200010:23:42 10:52:48 10:23:42 10:52:48 400014:38:51 14:38:51 14:38:51 14:38:56 0 5400 0 90 21570 12-Feb-2020 COLPAL INE259A01022 FF 27/02/2020 0 1004500 AAJPS8256P DHIMANT HIMATLAL SHAH 10,500 10:29:00 14:42:29 10:29:00 AM 2:43:02 PM 10,500 10:29:12 14:42:11 10:29:18 AM 2:42:11 PM 1400010:24:24 10:24:24 10:29:18 10:29:18 1400014:42:32 14:42:32 14:42:32 14:42:32 4900 4900 46.67 46.67 28595 12-Feb-2020 CUMMINSIND INE298A01020 FF 27/02/2020 0 1071000 AAJPS8256P DHIMANT HIMATLAL SHAH 7,200 15:24:39 15:24:39 3:24:39 PM 3:24:39 PM 7,200 15:24:47 15:24:47 3:25:36 PM 3:25:48 PM 1800015:24:51 15:24:51 15:24:51 15:24:51 0- - - - - 0 - 0 270 12-Feb-2020 JUBLFOOD INE797F01012 FF 27/02/2020 0 2601500 AAJPS8256P DHIMANT HIMATLAL SHAH 15,000 10:33:39 10:42:27 10:33:39 AM 10:42:57 AM 15,000 10:34:14 10:43:10 10:34:57 AM 10:45:02 AM 4000010:34:57 10:53:22 10:34:57 10:53:22 0- - - - - 13500 - 90 56350 12-Feb-2020 LICHSGFIN INE115A01026 FF 27/02/2020 0 10324600 AAJPS8256P DHIMANT HIMATLAL SHAH 6,500 12:02:36 12:02:36 12:02:36 PM 12:02:36 PM 6,500 12:02:46 12:02:46 12:03:12 PM 12:03:12 PM 4550012:02:57 14:12:30 12:02:57 14:12:30 2600014:39:18 14:39:18 14:39:18 14:39:29 0 0 0 0 3445 12-Feb-2020 MFSL INE180A01020 FF 27/02/2020 0 8268000 AAJPS8256P DHIMANT HIMATLAL SHAH 6,500 9:46:02 9:46:02 9:46:16 AM 9:46:28 AM 6,500 9:46:36 9:46:36 9:46:38 AM 9:46:38 AM 260009:46:38 9:46:38 9:46:38 9:46:38 2600010:59:04 10:59:04 10:59:04 10:59:04 0 6500 0 100 8515 12-Feb-2020 NIITTECH INE591G01017 FF 27/02/2020 0 820500 AAJPS8256P DHIMANT HIMATLAL SHAH 2,625 10:35:41 10:35:41 10:35:41 AM 10:35:41 AM 2,625 10:35:53 10:35:53 10:35:55 AM 10:35:55 AM 150009:53:56 14:24:03 9:53:56 14:24:07 0- - - - - 2625 - 100 8175 12-Feb-2020 RECLTD INE020B01018 FF 27/02/2020 0 16746000 AAJPS8256P DHIMANT HIMATLAL SHAH 180,000 10:30:27 14:41:06 10:30:37 AM 2:41:06 PM 180,000 10:29:36 14:41:18 10:29:36 AM 2:41:35 PM 42000014:41:21 14:41:35 14:41:21 14:41:35 48000010:25:34 10:53:28 10:30:35 10:53:28 84000 60000 46.67 33.33 150600 12-Feb-2020 RELIANCE INE002A01018 FF 27/02/2020 0 9932500 AAJPS8256P DHIMANT HIMATLAL SHAH 500 15:04:24 15:04:24 3:04:29 PM 3:04:29 PM 500 15:09:52 15:09:52 3:29:12 PM 3:29:12 PM 0- - - - 250010:49:56 10:49:56 10:49:56 10:49:56 0 - 0 - 2650 12-Feb-2020 SIEMENS INE003A01024 FF 27/02/2020 0 3493050 AAJPS8256P DHIMANT HIMATLAL SHAH 8,250 9:26:00 9:26:00 9:26:03 AM 9:26:03 AM 8,250 9:25:25 9:25:49 9:25:37 AM 9:25:49 AM 550010:09:52 10:09:52 10:09:55 10:09:58 165009:26:03 9:26:03 9:26:03 9:26:03 8250 0 100 0 16912.5 12-Feb-2020 SRF INE647A01010 FF 27/02/2020 0 490500 AAJPS8256P DHIMANT HIMATLAL SHAH 1,750 14:46:14 14:46:14 2:46:14 PM 2:46:14 PM 1,750 14:46:31 14:46:43 2:46:45 PM 2:46:45 PM 1000014:26:38 14:46:45 14:26:38 14:46:45 2000010:48:37 15:27:01 10:48:37 15:27:06 0 1750 0 100 3800 13-Feb-2020 ACC INE012A01025 FF 27/02/2020 0 1185600 AAJPS8256P DHIMANT HIMATLAL SHAH 2,000 9:28:53 9:28:53 9:29:09 AM 9:29:09 AM 2,000 9:28:40 9:28:40 9:28:40 AM 9:28:40 AM 0- - - - 200009:28:56 14:58:41 9:28:56 15:00:29 0 - 0 - 1380 13-Feb-2020 COLPAL INE259A01022 FF 27/02/2020 0 988400 AAJPS8256P DHIMANT HIMATLAL SHAH 4,900 10:51:41 10:51:41 10:52:10 AM 10:52:10 AM 4,900 10:51:01 10:51:01 10:51:01 AM 10:51:26 AM 0- - - - 1400010:52:10 10:52:10 10:52:10 10:52:10 4900 - 100 - 12635 13-Feb-2020 DABUR INE016A01026 FF 27/02/2020 0 2306250 AAJPS8256P DHIMANT HIMATLAL SHAH 27,500 9:27:25 10:53:12 9:27:28 AM 10:53:28 AM 27,500 9:26:39 10:52:37 9:26:39 AM 10:53:01 AM 2500014:47:20 14:47:20 14:47:20 14:47:20 1000009:15:42 10:45:55 9:15:42 10:53:15 11250 0 40.91 0 14187.5 13-Feb-2020 MFSL INE180A01020 FF 27/02/2020 0 2039700 AAJPS8256P DHIMANT HIMATLAL SHAH 9,100 11:09:11 11:09:11 11:09:28 AM 11:09:28 AM 9,100 11:09:02 11:09:02 11:09:02 AM 11:09:02 AM 0- - - - 3900010:46:41 11:59:25 11:09:28 11:59:25 9100 - 100 - 15665 13-Feb-2020 OIL INE274J01014 FF 27/02/2020 0 3541758 AAJPS8256P DHIMANT HIMATLAL SHAH 23,793 11:11:51 11:11:51 11:11:55 AM 11:11:55 AM 23,793 11:11:26 11:11:26 11:11:26 AM 11:11:26 AM 0- - - - 16995010:46:07 15:02:33 11:11:55 15:02:38 23793 - 100 - 11556.6 13-Feb-2020 RELIANCE INE002A01018 FF 27/02/2020 0 10333000 AAJPS8256P DHIMANT HIMATLAL SHAH 1,000 9:15:42 14:08:29 9:16:57 AM 2:09:04 PM 1,000 9:15:12 14:54:56 9:23:48 AM 3:00:10 PM 0- - - - 500010:46:18 10:46:18 10:46:18 10:46:18 0 - 0 - 3225 13-Feb-2020 SHREECEM INE070A01015 FF 27/02/2020 0 21350 AAJPS8256P DHIMANT HIMATLAL SHAH 750 9:23:13 9:23:46 9:23:13 AM 9:24:50 AM 750 9:24:32 9:24:40 9:24:55 AM 9:24:55 AM 15009:24:55 9:24:55 9:24:55 9:25:50 175012:07:04 15:05:24 12:07:04 15:05:24 0 750 0 100 75692.5 13-Feb-2020 TITAN INE280A01028 FF 27/02/2020 0 7227750 AAJPS8256P DHIMANT HIMATLAL SHAH 7,500 9:25:21 9:25:21 9:25:25 AM 9:25:25 AM 7,500 9:25:35 9:25:35 9:25:44 AM 9:25:56 AM 375009:25:40 9:25:40 9:25:44 9:25:44 0- - - - - 3000 - 40 8100 13-Feb-2020 ULTRACEMCO INE481G01011 FF 27/02/2020 0 329400 AAJPS8256P DHIMANT HIMATLAL SHAH 1,200 9:31:13 9:31:13 9:31:39 AM 9:31:39 AM 1,200 9:29:29 9:30:42 9:30:31 AM 9:31:20 AM 52009:33:07 13:17:03 9:33:07 13:17:03 52009:31:25 9:31:39 9:31:25 9:31:39 1000 0 83.33 0 6400 13-Feb-2020 UPL INE628A01036 FF 27/02/2020 0 3521700 AAJPS8256P DHIMANT HIMATLAL SHAH 7,200 9:19:01 9:19:01 9:19:04 AM 9:19:41 AM 7,200 9:18:45 9:18:45 9:18:45 AM 9:18:45 AM 900013:18:26 13:18:26 13:18:26 13:18:26 270009:19:04 13:09:45 9:19:04 13:09:45 4500 0 62.5 0 12690 14-Feb-2020 APOLLOHOSP INE437A01024 FF 27/02/2020 0 5832000 AAJPS8256P DHIMANT HIMATLAL SHAH 4,000 11:46:12 11:46:12 11:46:12 AM 11:46:12 AM 4,000 11:46:30 11:46:30 11:46:33 AM 11:46:33 AM 1000011:46:33 11:46:33 11:46:33 11:46:33 0- - - - - 4000 - 100 12275 14-Feb-2020 DIVISLAB INE361B01024 FF 27/02/2020 0 1170000 AAJPS8256P DHIMANT HIMATLAL SHAH 5,200 11:14:54 11:47:57 11:14:54 AM 11:48:04 AM 5,200 11:15:34 11:48:14 11:16:00 AM 11:48:18 AM 2200011:15:39 15:09:27 11:15:39 15:09:29 2200012:53:00 14:31:09 12:53:00 14:31:09 0 0 0 0 2040 14-Feb-2020 NIITTECH INE591G01017 FF 27/02/2020 0 660375 AAJPS8256P DHIMANT HIMATLAL SHAH 3,000 11:56:11 11:56:27 11:56:11 AM 11:57:41 AM 3,000 11:57:34 11:57:34 11:57:56 AM 11:57:56 AM 750011:57:50 11:57:50 11:57:50 11:57:50 0- - - - - 0 - 0 10293.75 14-Feb-2020 PAGEIND INE761H01022 FF 27/02/2020 0 303925 AAJPS8256P DHIMANT HIMATLAL SHAH 250 11:49:51 11:50:18 11:50:01 AM 11:50:18 AM 250 11:50:39 11:50:39 11:50:42 AM 11:50:42 AM 20009:16:46 11:50:42 9:16:46 11:50:42 0- - - - - 250 - 100 18885 14-Feb-2020 SRTRANSFIN INE721A01013 FF 27/02/2020 0 3233400 AAJPS8256P DHIMANT HIMATLAL SHAH 4,800 11:01:21 11:01:21 11:01:24 AM 11:01:24 AM 4,800 11:00:59 11:01:09 11:00:59 AM 11:01:09 AM 0- - - - 1200011:01:24 11:01:24 11:01:24 11:01:24 4800 - 100 - 12450 17-Feb-2020 AXISBANK INE238A01034 FF 27/02/2020 0 10542000 AAJPS8256P DHIMANT HIMATLAL SHAH 1,200 14:37:27 14:37:27 2:39:13 PM 2:39:13 PM 1,200 14:32:43 14:32:43 2:32:43 PM 2:32:43 PM 360009:38:37 14:22:41 9:38:37 14:22:41 0- - - - - 0 - 0 600 17-Feb-2020 LICHSGFIN INE115A01026 FF 27/02/2020 0 46540000 AAJPS8256P DHIMANT HIMATLAL SHAH 2,600 9:57:16 10:25:47 9:57:16 AM 10:30:06 AM 2,600 9:58:00 10:34:00 9:58:38 AM 10:58:47 AM 650009:23:24 11:46:30 9:23:24 11:46:30 260009:25:25 9:25:25 9:25:25 9:25:25 0 0 0 0 32175 18-Feb-2020 EXIDEIND INE302A01020 FF 27/02/2020 0 3833800 AAJPS8256P DHIMANT HIMATLAL SHAH 43,500 14:26:53 14:27:34 2:26:53 PM 2:27:34 PM 43,500 14:27:21 14:27:28 2:27:38 PM 2:27:50 PM 14500014:27:38 14:33:20 14:27:38 14:33:20 0- - - - - 34800 - 80 28565 18-Feb-2020 SRTRANSFIN INE721A01013 FF 27/02/2020 0 2517000 AAJPS8256P DHIMANT HIMATLAL SHAH 4,800 14:28:10 14:28:21 2:28:10 PM 2:28:21 PM 4,800 14:28:30 14:28:30 2:28:34 PM 2:28:34 PM 1200014:28:34 14:28:34 14:28:34 14:28:34 0- - - - - 4800 - 100 9360 19-Feb-2020 ICICIBANK INE090A01021 FF 27/02/2020 0 18760500 AAJPS8256P DHIMANT HIMATLAL SHAH 1,375 14:51:59 14:51:59 2:57:27 PM 2:57:27 PM 1,375 15:24:37 15:24:37 3:24:43 PM 3:24:43 PM 0- - - - 1375010:26:08 10:26:08 10:26:08 10:26:08 0 - 0 - 1787.5 19-Feb-2020 NIFTY - FF 27/02/2020 0 10001325 AAJPS8256P DHIMANT HIMATLAL SHAH 150 9:15:50 15:00:57 9:18:47 AM 3:00:41 PM 150 9:15:23 9:29:45 9:15:24 AM 2:54:18 PM 112510:35:06 12:57:44 10:35:06 12:57:44 11259:21:58 13:32:15 9:21:59 13:32:15 0 0 0 0 1893.75 20-Feb-2020 AMARAJABAT INE885A01032 FF 26/03/2020 0 125600 AAJPS8256P DHIMANT HIMATLAL SHAH 8,000 11:26:24 11:26:24 11:26:30 AM 11:26:34 AM 8,000 11:19:18 11:25:35 11:19:29 AM 11:25:58 AM 0- - - - 2400011:26:26 11:26:34 11:26:26 11:26:34 8000 - 100 - 19200 20-Feb-2020 ASIANPAINT INE021A01026 FF 26/03/2020 0 464400 AAJPS8256P DHIMANT HIMATLAL SHAH 7,200 11:14:59 11:14:59 11:15:11 AM 11:15:11 AM 7,200 11:09:15 11:13:26 11:09:27 AM 11:15:04 AM 0- - - - 1800011:15:11 11:15:11 11:15:11 11:15:11 7200 - 100 - 38190 20-Feb-2020 BATAINDIA INE176A01028 FF 26/03/2020 0 158950 AAJPS8256P DHIMANT HIMATLAL SHAH 6,600 11:07:11 11:08:07 11:07:11 AM 11:08:14 AM 6,600 11:08:22 11:08:22 11:08:24 AM 11:08:24 AM 1650011:08:24 11:08:24 11:08:24 11:08:24 0- - - - - 6600 - 100 19140 20-Feb-2020 BEL INE263A01024 FF 26/03/2020 0 3870000 AAJPS8256P DHIMANT HIMATLAL SHAH 60,000 12:15:57 12:15:57 12:15:57 PM 12:15:57 PM 60,000 12:16:11 12:16:11 12:16:14 PM 12:16:14 PM 24000012:16:14 12:16:14 12:16:14 12:16:14 0- - - - - 60000 - 100 30000 20-Feb-2020 BERGEPAINT INE463A01038 FF 26/03/2020 0 734800 AAJPS8256P DHIMANT HIMATLAL SHAH 37,400 12:03:03 15:13:02 12:03:12 PM 3:13:05 PM 37,400 11:57:00 15:12:25 11:57:00 AM 3:12:46 PM 0- - - - 11000010:00:17 15:13:05 10:00:18 15:13:05 37400 - 100 - 57090 20-Feb-2020 BOSCHLTD INE323A01026 FF 27/02/2020 0 11280 AAJPS8256P DHIMANT HIMATLAL SHAH 320 10:03:47 10:04:03 10:03:47 AM 10:04:03 AM 320 10:04:14 10:04:14 10:04:17 AM 10:04:17 AM 80010:04:17 10:04:17 10:04:17 10:04:17 0- - - - - 320 - 100 15920 20-Feb-2020 CENTURYTEX INE055A01016 FF 26/03/2020 0 280800 AAJPS8256P DHIMANT HIMATLAL SHAH 13,200 10:12:53 12:52:16 10:12:55 AM 12:52:24 PM 13,200 10:10:31 12:52:07 10:10:58 AM 12:52:07 PM 1200014:43:20 14:43:20 14:43:20 14:43:20 4800010:12:55 15:28:10 10:12:55 15:28:21 13200 0 100 0 22140 20-Feb-2020 CESC INE486A01013 FF 26/03/2020 0 205600 AAJPS8256P DHIMANT HIMATLAL SHAH 12,000 12:26:39 14:51:38 12:26:39 PM 2:52:13 PM 12,000 12:26:58 14:52:10 12:27:08 PM 2:52:16 PM 3200012:27:08 14:52:16 12:27:08 14:52:16 0- - - - - 12000 - 100 27360 20-Feb-2020 CHOLAFIN INE121A01024 FF 26/03/2020 0 962500 AAJPS8256P DHIMANT HIMATLAL SHAH 37,500 11:22:33 11:22:44 11:22:33 AM 11:22:46 AM 37,500 11:22:58 11:22:58 11:22:59 AM 11:22:59 AM 7500011:22:59 11:22:59 11:22:59 11:22:59 0- - - - - 37500 - 100 33750 20-Feb-2020 DIVISLAB INE361B01024 FF 27/02/2020 0 1336800 AAJPS8256P DHIMANT HIMATLAL SHAH 4,000 11:56:34 11:56:34 11:56:35 AM 11:56:35 AM 4,000 11:56:24 11:56:24 11:56:24 AM 11:56:24 AM 0- - - - 1000011:55:09 11:55:09 11:56:35 11:56:35 4000 - 100 - 11720 20-Feb-2020 DRREDDY INE089A01023 FF 27/02/2020 0 1234250 AAJPS8256P DHIMANT HIMATLAL SHAH 2,500 14:49:47 14:49:47 2:49:49 PM 2:49:50 PM 2,500 14:49:38 14:49:38 2:49:38 PM 2:49:38 PM 0- - - - 750014:49:49 14:49:49 14:49:49 14:49:49 2000 - 80 - 7575 20-Feb-2020 EXIDEIND INE302A01020 FF 27/02/2020 0 3262500 AAJPS8256P DHIMANT HIMATLAL SHAH 29,000 10:02:16 10:02:16 10:02:16 AM 10:02:16 AM 29,000 10:02:28 10:02:28 10:02:52 AM 10:02:52 AM 11600010:02:31 10:14:25 10:02:31 10:14:25 0- - - - - 0 - 0 3045 20-Feb-2020 GLENMARK INE935A01035 FF 26/03/2020 0 820400 AAJPS8256P DHIMANT HIMATLAL SHAH 9,800 12:45:45 12:45:45 12:45:45 PM 12:45:45 PM 9,800 12:45:57 12:45:57 12:46:00 PM 12:48:08 PM 2800012:46:00 12:46:00 12:46:00 12:46:00 0- - - - - 4200 - 42.86 3710 20-Feb-2020 IGL INE203G01027 FF 26/03/2020 0 1325500 AAJPS8256P DHIMANT HIMATLAL SHAH 35,750 10:13:51 12:43:47 10:13:53 AM 12:43:49 PM 35,750 10:11:00 12:43:24 10:11:00 AM 12:43:36 PM 0- - - - 11000010:13:53 12:43:49 10:13:53 12:43:49 35750 - 100 - 50875 20-Feb-2020 JUBLFOOD INE797F01012 FF 27/02/2020 0 1635500 AAJPS8256P DHIMANT HIMATLAL SHAH 15,000 12:10:20 12:10:28 12:10:58 PM 12:11:01 PM 15,000 12:04:22 12:07:21 12:04:22 PM 12:10:35 PM 0- - - - 3000012:10:49 12:10:53 12:10:58 12:12:01 12000 - 80 - 59850 20-Feb-2020 L&TFH INE498L01015 FF 27/02/2020 0 21767200 AAJPS8256P DHIMANT HIMATLAL SHAH 56,000 10:18:36 10:18:36 10:18:36 AM 10:18:36 AM 56,000 10:19:07 10:19:07 10:19:12 AM 10:19:36 AM 33600010:19:12 11:04:50 10:19:12 11:04:50 0- - - - - 44800 - 80 9800 20-Feb-2020 MGL INE002S01010 FF 26/03/2020 0 136200 AAJPS8256P DHIMANT HIMATLAL SHAH 4,800 11:06:23 11:06:37 11:06:23 AM 11:10:04 AM 4,800 11:10:21 11:10:21 11:10:36 AM 11:10:36 AM 1200011:10:36 11:10:36 11:10:36 11:10:36 600015:08:46 15:08:46 15:08:46 15:08:46 0 4800 0 100 11520 20-Feb-2020 NATIONALUM INE139A01034 FF 27/02/2020 0 15315300 AAJPS8256P DHIMANT HIMATLAL SHAH 234,000 11:57:42 11:58:16 11:57:42 AM 11:58:28 AM 234,000 11:58:58 11:59:11 12:01:40 PM 12:01:40 PM 13455009:54:02 11:59:44 9:54:02 12:01:40 0- - - - - 234000 - 100 108225 20-Feb-2020 NIITTECH INE591G01017 FF 27/02/2020 0 827250 AAJPS8256P DHIMANT HIMATLAL SHAH 3,750 12:50:48 12:50:48 12:50:52 PM 12:50:52 PM 3,750 12:50:25 12:50:35 12:50:25 PM 12:50:35 PM 0- - - - 900012:50:52 12:50:52 12:50:52 12:50:52 3750 - 100 - 11325 20-Feb-2020 PAGEIND INE761H01022 FF 26/03/2020 0 26675 AAJPS8256P DHIMANT HIMATLAL SHAH 175 15:11:58 15:11:58 3:12:01 PM 3:12:01 PM 175 15:11:45 15:11:45 3:11:45 PM 3:11:45 PM 0- - - - 50015:12:01 15:12:01 15:12:01 15:12:01 175 - 100 - 9200 20-Feb-2020 PVR INE191H01014 FF 27/02/2020 0 629600 AAJPS8256P DHIMANT HIMATLAL SHAH 10,400 12:08:33 15:29:31 12:08:58 PM 3:29:31 PM 10,400 12:05:46 15:29:25 12:05:46 PM 3:29:25 PM 400010:02:20 10:02:20 10:02:20 10:02:20 2000012:08:39 12:08:53 12:08:58 12:09:01 10000 0 96.15 0 51220 20-Feb-2020 RAMCOCEM INE331A01037 FF 27/02/2020 0 1112800 AAJPS8256P DHIMANT HIMATLAL SHAH 3,200 14:48:27 14:48:27 2:48:37 PM 2:48:37 PM 3,200 14:49:02 14:49:02 2:49:06 PM 2:49:17 PM 1600014:49:06 14:49:06 14:49:06 14:49:06 0- - - - - 1600 - 50 2360 20-Feb-2020 SRTRANSFIN INE721A01013 FF 27/02/2020 0 5322600 AAJPS8256P DHIMANT HIMATLAL SHAH 4,200 11:21:25 11:21:25 11:21:25 AM 11:21:54 AM 4,200 11:22:03 11:22:03 11:22:06 AM 11:22:13 AM 1200011:22:06 11:22:06 11:22:06 11:22:06 0- - - - - 2400 - 57.14 9180 20-Feb-2020 SUNPHARMA INE044A01036 FF 26/03/2020 0 15922500 AAJPS8256P DHIMANT HIMATLAL SHAH 12,500 12:13:40 12:13:40 12:13:40 PM 12:13:40 PM 12,500 12:14:03 12:14:03 12:14:19 PM 12:14:19 PM 3750012:14:04 12:14:04 12:14:04 12:14:04 0- - - - - 0 - 0 4437.5 20-Feb-2020 TORNTPHARM INE685A01028 FF 26/03/2020 0 57500 AAJPS8256P DHIMANT HIMATLAL SHAH 5,000 12:29:25 12:29:25 12:29:26 PM 12:29:26 PM 5,000 12:28:18 12:28:51 12:28:51 PM 12:29:07 PM 0- - - - 1500012:29:26 15:29:35 12:29:26 15:29:35 5000 - 100 - 26000 20-Feb-2020 TORNTPOWER INE813H01021 FF 26/03/2020 0 351000 AAJPS8256P DHIMANT HIMATLAL SHAH 18,000 10:14:32 10:14:43 10:14:43 AM 10:14:59 AM 18,000 10:15:23 10:15:23 10:15:26 AM 10:15:26 AM 6000010:15:26 10:15:26 10:15:26 10:15:44 0- - - - - 18000 - 100 16200 20-Feb-2020 TVSMOTOR INE494B01023 FF 26/03/2020 0 382050 AAJPS8256P DHIMANT HIMATLAL SHAH 6,750 12:41:01 12:41:01 12:41:01 PM 12:41:01 PM 6,750 12:41:22 12:41:22 12:41:31 PM 12:41:31 PM 5400012:41:31 14:43:27 12:41:31 14:43:27 0- - - - - 6750 - 100 7762.5 20-Feb-2020 UJJIVAN INE334L01012 FF 27/02/2020 0 3216400 AAJPS8256P DHIMANT HIMATLAL SHAH 34,000 11:20:07 11:20:32 11:20:07 AM 11:20:32 AM 34,000 11:20:22 11:20:22 11:20:35 AM 11:20:35 AM 7990011:20:35 11:20:35 11:20:35 11:20:35 0- - - - - 27200 - 80 38590 20-Feb-2020 UJJIVAN INE334L01012 FF 26/03/2020 0 496400 AAJPS8256P DHIMANT HIMATLAL SHAH 17,000 15:11:05 15:11:05 3:11:12 PM 3:11:12 PM 17,000 15:10:12 15:10:12 3:10:12 PM 3:10:12 PM 0- - - - 6800015:11:03 15:11:18 15:11:03 15:11:18 17000 - 100 - 32385 24-Feb-2020 AMARAJABAT INE885A01032 FF 27/02/2020 0 1212800 AAJPS8256P DHIMANT HIMATLAL SHAH 6,400 15:22:52 15:22:52 3:22:52 PM 3:22:52 PM 6,400 15:23:03 15:23:03 3:23:03 PM 3:23:03 PM 1600015:23:03 15:23:03 15:23:03 15:23:03 0- - - - - 6400 - 100 9720 24-Feb-2020 BIOCON INE376G01013 FF 27/02/2020 0 20030700 AAJPS8256P DHIMANT HIMATLAL SHAH 2,300 9:33:43 9:33:43 9:33:44 AM 9:33:44 AM 2,300 9:45:09 9:45:09 9:45:12 AM 9:45:12 AM 575009:51:51 9:51:51 9:51:51 10:35:19 0- - - - - 0 - 0 920 24-Feb-2020 CHOLAFIN INE121A01024 FF 27/02/2020 0 3517500 AAJPS8256P DHIMANT HIMATLAL SHAH 17,500 15:23:34 15:23:34 3:23:48 PM 3:23:56 PM 17,500 15:23:25 15:23:25 3:23:25 PM 3:23:25 PM 0- - - - 5000015:23:39 15:23:39 15:23:39 15:23:39 0 - 0 - 500 24-Feb-2020 ICICIPRULI INE726G01019 FF 27/02/2020 0 3459000 AAJPS8256P DHIMANT HIMATLAL SHAH 30,000 10:03:46 10:03:52 10:03:53 AM 10:03:53 AM 30,000 10:03:13 10:03:33 10:03:21 AM 10:03:33 AM 0- - - - 4800010:03:53 10:03:53 10:03:53 10:03:53 30000 - 100 - 28875 24-Feb-2020 JUBLFOOD INE797F01012 FF 27/02/2020 0 3715500 AAJPS8256P DHIMANT HIMATLAL SHAH 2,500 11:45:07 11:45:07 11:45:08 AM 11:45:16 AM 2,500 11:44:49 11:44:49 11:44:49 AM 11:44:49 AM 0- - - - 1500011:45:08 14:11:09 11:45:08 14:11:17 2000 - 80 - 5800 24-Feb-2020 NTPC INE733E01010 FF 27/02/2020 0 21254400 AAJPS8256P DHIMANT HIMATLAL SHAH 62,400 12:52:20 12:52:20 12:52:37 PM 12:54:12 PM 62,400 12:51:15 12:51:28 12:51:16 PM 12:51:49 PM 0- - - - 28800011:32:54 12:52:17 11:32:54 12:52:24 0 - 0 - 10800 24-Feb-2020 RAMCOCEM INE331A01037 FF 27/02/2020 0 711200 AAJPS8256P DHIMANT HIMATLAL SHAH 6,400 12:53:21 12:55:26 12:53:24 PM 12:55:26 PM 6,400 12:53:00 12:53:09 12:53:00 PM 12:53:09 PM 0- - - - 3200011:39:56 12:53:24 11:39:56 12:53:24 4000 - 62.5 - 1800 24-Feb-2020 SHREECEM INE070A01015 FF 27/02/2020 0 56850 AAJPS8256P DHIMANT HIMATLAL SHAH 250 11:41:38 11:42:42 11:41:53 AM 11:45:10 AM 250 11:41:27 11:41:27 11:41:27 AM 11:41:27 AM 0- - - - 100011:41:53 11:41:53 11:41:53 11:41:53 150 - 60 - 14300 24-Feb-2020 SIEMENS INE003A01024 FF 27/02/2020 0 820600 AAJPS8256P DHIMANT HIMATLAL SHAH 3,850 10:04:32 10:04:32 10:04:35 AM 10:04:35 AM 3,850 10:04:21 10:04:21 10:04:21 AM 10:04:21 AM 0- - - - 110009:58:55 9:58:55 9:58:55 10:04:35 3850 - 100 - 7480 24-Feb-2020 TORNTPOWER INE813H01021 FF 27/02/2020 0 2568000 AAJPS8256P DHIMANT HIMATLAL SHAH 30,000 15:24:31 15:24:31 3:24:55 PM 3:24:55 PM 30,000 15:24:19 15:24:19 3:24:19 PM 3:24:19 PM 0- - - - 9000015:24:32 15:24:32 15:24:32 15:24:32 0 - 0 - 17550

Big client Total Date Sec / u C r o i n ty t r N a a ct m e ISIN O T p y t p io e n Expiry Date s p t r r i i c k e e tra i d n e t d h e q ty PAN NAME Buy Qty B st u a y r t o t r i d m e e r Buy o t r im de e r end S B t u a y r t T T ra im de e Buy T T r im ad e e End Sell TradeQty s S t e a l r l t o t r i d m e e r S e e n l d l o t r im de e r Sell T T r i a m de e S tart Sell T T r im ad e e End Buy Qty Buy Order Start Time B e u n y d O T r im de e r S B t u a y r t T T ra im de e B E u n y d T T r i a m d e e Sell TradeQty Sell O T r i d m e e r Start S e e n l d l O T r im de e r Sell T T r i a m de e S tart Sell T T r im ad e e End Buy Q M ty atch Sell Q M ty atch Bu Q y t M y a % tch Se Q ll t M y a % tch Pro Q f t it y ( ) S o q f r e F d R of scrip 25-Feb-2020 BATAINDIA INE176A01028 FF 27/02/2020 0 2841300 AAJPS8256P DHIMANT HIMATLAL SHAH 2,750 15:09:45 15:09:45 3:09:51 PM 3:09:51 PM 2,750 15:09:18 15:09:18 3:09:37 PM 3:09:37 PM 0- - - - 825015:09:51 15:09:51 15:09:51 15:09:51 2750 - 100 - 4262.5 25-Feb-2020 GRASIM INE047A01021 FF 27/02/2020 0 6930000 AAJPS8256P DHIMANT HIMATLAL SHAH 7,500 14:33:47 14:33:47 2:33:47 PM 2:33:47 PM 7,500 14:34:05 14:34:05 2:34:09 PM 2:34:18 PM 2625014:34:09 15:06:34 14:34:09 15:06:34 0- - - - - 6750 - 90 8775 25-Feb-2020 LUPIN INE326A01037 FF 26/03/2020 0 4046000 AAJPS8256P DHIMANT HIMATLAL SHAH 5,600 9:31:53 9:31:53 9:31:53 AM 9:31:53 AM 5,600 9:32:04 9:32:04 9:33:29 AM 9:33:29 AM 140009:32:14 9:32:14 9:32:14 9:32:14 0- - - - - 0 - 0 1400 25-Feb-2020 PVR INE191H01014 FF 26/03/2020 0 510800 AAJPS8256P DHIMANT HIMATLAL SHAH 2,000 15:08:45 15:08:45 3:08:51 PM 3:08:51 PM 2,000 15:08:36 15:08:36 3:08:36 PM 3:08:36 PM 0- - - - 800015:08:51 15:08:51 15:08:51 15:08:51 2000 - 100 - 6480 25-Feb-2020 TITAN INE280A01028 FF 26/03/2020 0 2118750 AAJPS8256P DHIMANT HIMATLAL SHAH 3,750 9:36:27 9:36:27 9:36:27 AM 9:36:35 AM 3,750 9:36:42 9:36:42 9:36:49 AM 9:36:49 AM 150009:36:49 9:36:49 9:36:49 9:36:49 0- - - - - 3750 - 100 9000 25-Feb-2020 TVSMOTOR INE494B01023 FF 26/03/2020 0 4255200 AAJPS8256P DHIMANT HIMATLAL SHAH 27,000 9:29:47 9:29:53 9:30:08 AM 9:30:08 AM 27,000 9:29:25 9:29:29 9:29:25 AM 9:29:31 AM 0- - - - 540009:30:08 9:30:08 9:30:08 9:30:26 27000 - 100 - 57847.5 26-Feb-2020 ADANIPORTS INE742F01042 FF 26/03/2020 0 11920000 AAJPS8256P DHIMANT HIMATLAL SHAH 57,500 15:02:50 15:03:07 3:03:14 PM 3:03:40 PM 57,500 15:00:51 15:02:19 3:00:51 PM 3:02:19 PM 0- - - - 12500015:02:48 15:02:55 15:03:11 15:03:14 15000 - 26.09 - 26000 26-Feb-2020 APOLLOHOSP INE437A01024 FF 27/02/2020 0 1111500 AAJPS8256P DHIMANT HIMATLAL SHAH 2,500 10:19:53 10:19:53 10:19:59 AM 10:21:24 AM 2,500 10:19:31 10:19:31 10:19:31 AM 10:19:31 AM 0- - - - 1000010:14:08 10:14:08 10:14:08 10:19:59 2000 - 80 - 5300 26-Feb-2020 ASIANPAINT INE021A01026 FF 26/03/2020 0 5133000 AAJPS8256P DHIMANT HIMATLAL SHAH 3,600 9:32:11 9:32:11 9:32:11 AM 9:32:11 AM 3,600 9:32:25 9:32:25 9:32:40 AM 9:32:40 AM 180009:32:33 9:32:40 9:32:33 9:32:40 60009:33:27 9:34:00 9:33:40 9:36:45 0 3600 0 100 6930 26-Feb-2020 BALKRISIND INE787D01026 FF 26/03/2020 0 1542400 AAJPS8256P DHIMANT HIMATLAL SHAH 5,600 10:20:59 10:25:39 10:21:55 AM 10:25:39 AM 5,600 10:20:38 10:20:38 10:20:38 AM 10:20:49 AM 0- - - - 1600010:14:44 10:14:44 10:21:02 10:21:02 0 - 0 - 20880 26-Feb-2020 BHARATFORG INE465A01025 FF 26/03/2020 0 3686800 AAJPS8256P DHIMANT HIMATLAL SHAH 19,500 10:23:31 10:23:31 10:23:45 AM 10:23:45 AM 19,500 10:22:53 10:23:14 10:22:53 AM 10:23:39 AM 0- - - - 3900010:23:45 10:23:45 10:23:45 10:23:45 19500 - 100 - 30680 26-Feb-2020 CENTURYTEX INE055A01016 FF 26/03/2020 0 1474200 AAJPS8256P DHIMANT HIMATLAL SHAH 28,200 10:36:03 14:46:44 10:37:16 AM 2:49:18 PM 28,200 10:38:34 14:44:34 10:39:07 AM 2:44:37 PM 3600010:38:37 10:38:41 10:39:07 10:39:20 1200014:43:18 14:43:18 14:44:53 14:44:53 1200 21000 4.26 74.47 61920 26-Feb-2020 COLPAL INE259A01022 FF 26/03/2020 0 1308300 AAJPS8256P DHIMANT HIMATLAL SHAH 5,600 12:16:59 12:16:59 12:17:01 PM 12:17:15 PM 5,600 12:16:35 12:16:51 12:16:35 PM 12:16:51 PM 0- - - - 1400012:17:01 12:17:01 12:17:01 12:17:01 3500 - 62.5 - 6825 26-Feb-2020 CUMMINSIND INE298A01020 FF 26/03/2020 0 1104300 AAJPS8256P DHIMANT HIMATLAL SHAH 7,200 12:14:26 12:15:41 12:14:26 PM 12:17:34 PM 7,200 12:17:46 12:17:46 12:17:55 PM 12:17:55 PM 1800012:17:55 12:17:55 12:17:55 12:17:55 1800014:34:57 14:43:37 14:34:57 14:43:37 0 7200 0 100 13365 26-Feb-2020 DIVISLAB INE361B01024 FF 26/03/2020 0 1014000 AAJPS8256P DHIMANT HIMATLAL SHAH 3,600 9:31:08 9:31:34 9:31:08 AM 9:31:34 AM 3,600 9:31:43 9:31:43 9:31:47 AM 9:31:47 AM 100009:31:47 9:31:47 9:31:47 9:31:47 0- - - - - 3600 - 100 12240 26-Feb-2020 EXIDEIND INE302A01020 FF 26/03/2020 0 6986100 AAJPS8256P DHIMANT HIMATLAL SHAH 20,300 11:16:51 11:16:51 11:17:17 AM 11:19:45 AM 20,300 11:16:30 11:16:30 11:16:30 AM 11:16:31 AM 0- - - - 8700011:16:56 11:16:56 11:16:56 11:16:56 0 - 0 - 2465 26-Feb-2020 JUBLFOOD INE797F01012 FF 26/03/2020 0 1015000 AAJPS8256P DHIMANT HIMATLAL SHAH 3,500 13:37:46 13:38:02 1:37:48 PM 1:38:33 PM 3,500 13:38:25 13:38:25 1:38:35 PM 1:38:35 PM 1500013:38:35 15:15:44 13:38:35 15:15:44 0- - - - - 3500 - 100 5875 26-Feb-2020 M&MFIN INE774D01024 FF 26/03/2020 0 6649600 AAJPS8256P DHIMANT HIMATLAL SHAH 16,000 13:47:42 13:47:42 1:47:48 PM 1:49:43 PM 16,000 13:49:52 13:49:52 1:49:55 PM 1:50:12 PM 4800013:49:55 13:49:55 13:49:55 13:49:55 0- - - - - 6400 - 40 17280 26-Feb-2020 PAGEIND INE761H01022 FF 26/03/2020 0 107225 AAJPS8256P DHIMANT HIMATLAL SHAH 175 9:20:03 9:20:03 9:20:18 AM 9:20:18 AM 175 9:18:34 9:18:46 9:18:42 AM 9:19:43 AM 0- - - - 5009:20:18 9:20:18 9:20:18 9:21:33 175 - 100 - 14768.75 26-Feb-2020 RAMCOCEM INE331A01037 FF 26/03/2020 0 783200 AAJPS8256P DHIMANT HIMATLAL SHAH 7,200 14:38:08 14:38:08 2:39:36 PM 2:39:36 PM 7,200 14:36:13 14:38:18 2:36:38 PM 2:39:33 PM 1600010:35:58 10:35:58 10:35:58 10:35:58 1600014:39:36 14:39:36 14:39:36 14:39:46 7200 0 100 0 23360 26-Feb-2020 SIEMENS INE003A01024 FF 26/03/2020 0 1771550 AAJPS8256P DHIMANT HIMATLAL SHAH 3,850 12:16:11 12:16:11 12:16:15 PM 12:16:15 PM 3,850 12:16:01 12:16:01 12:16:01 PM 12:16:01 PM 0- - - - 1100012:16:15 12:16:15 12:16:15 12:16:15 3850 - 100 - 11660 26-Feb-2020 SRF INE647A01010 FF 26/03/2020 0 661000 AAJPS8256P DHIMANT HIMATLAL SHAH 2,250 9:22:26 9:22:37 9:22:26 AM 9:22:37 AM 2,250 9:22:49 9:22:49 9:22:51 AM 9:23:02 AM 50009:22:51 9:22:51 9:22:51 9:22:51 0- - - - - 1500 - 66.67 7375 26-Feb-2020 ULTRACEMCO INE481G01011 FF 26/03/2020 0 1282800 AAJPS8256P DHIMANT HIMATLAL SHAH 3,000 10:40:02 10:40:39 10:40:02 AM 10:40:39 AM 3,000 10:40:33 10:40:33 10:40:51 AM 10:40:51 AM 1000010:40:33 12:11:04 10:40:51 12:11:04 200014:42:51 14:42:51 14:42:51 14:42:51 0 3000 0 100 15500 26-Feb-2020 UPL INE628A01036 FF 26/03/2020 0 5905800 AAJPS8256P DHIMANT HIMATLAL SHAH 18,000 13:46:46 15:01:39 1:46:46 PM 3:01:39 PM 18,000 13:47:04 15:01:35 1:47:06 PM 3:01:57 PM 6300013:47:06 15:16:28 13:47:06 15:16:28 0- - - - - 1800 - 10 2655 27-Feb-2020 AMARAJABAT INE885A01032 FF 26/03/2020 0 1524000 AAJPS8256P DHIMANT HIMATLAL SHAH 11,200 11:23:03 13:41:15 11:23:03 AM 1:41:15 PM 11,200 11:23:12 13:41:24 11:23:17 AM 1:41:26 PM 3200011:23:17 13:41:26 11:23:17 13:41:26 0- - - - - 5600 - 50 19960 27-Feb-2020 BAJAJ-AUTO INE917I01010 FF 26/03/2020 0 628750 AAJPS8256P DHIMANT HIMATLAL SHAH 2,500 11:22:07 11:22:07 11:22:07 AM 11:22:07 AM 2,500 11:22:23 11:22:23 11:22:26 AM 11:23:30 AM 750011:22:26 11:22:26 11:22:26 11:22:26 0- - - - - 2250 - 90 8537.5 27-Feb-2020 BALKRISIND INE787D01026 FF 26/03/2020 0 2220000 AAJPS8256P DHIMANT HIMATLAL SHAH 6,400 11:24:50 11:24:50 11:24:50 AM 11:24:50 AM 6,400 11:24:59 11:24:59 11:25:02 AM 11:25:09 AM 1920011:25:02 11:25:09 11:25:02 11:25:09 320011:25:17 11:25:17 11:25:17 11:25:17 0 6400 0 100 13280 27-Feb-2020 BATAINDIA INE176A01028 FF 26/03/2020 0 1471800 AAJPS8256P DHIMANT HIMATLAL SHAH 3,850 13:42:10 13:42:43 1:42:30 PM 1:42:51 PM 3,850 13:43:02 13:43:02 1:43:04 PM 1:43:04 PM 1100013:43:04 13:43:04 13:43:04 13:43:04 0- - - - - 3850 - 100 9240 27-Feb-2020 BERGEPAINT INE463A01038 FF 26/03/2020 0 5216200 AAJPS8256P DHIMANT HIMATLAL SHAH 15,400 11:23:51 11:23:51 11:23:51 AM 11:23:51 AM 15,400 11:24:01 11:24:01 11:24:18 AM 11:24:24 AM 7700011:24:18 13:36:08 11:24:18 13:36:08 4400015:22:44 15:29:26 15:22:44 15:29:26 0 13200 0 85.71 15510 27-Feb-2020 BHARATFORG INE465A01025 FF 26/03/2020 0 3695900 AAJPS8256P DHIMANT HIMATLAL SHAH 9,100 13:40:00 13:40:00 1:40:00 PM 1:40:00 PM 9,100 13:40:25 13:40:25 1:40:30 PM 1:45:07 PM 2600013:40:30 13:40:30 13:40:30 13:40:30 0- - - - - 6500 - 71.43 5525 27-Feb-2020 CENTURYTEX INE055A01016 FF 26/03/2020 0 2849400 AAJPS8256P DHIMANT HIMATLAL SHAH 17,400 9:26:21 12:38:24 9:26:23 AM 12:38:35 PM 17,400 9:26:11 12:38:16 9:26:11 AM 12:38:16 PM 2400010:48:15 13:35:29 10:48:15 13:35:29 396009:26:23 12:38:26 9:26:23 12:38:26 11400 0 65.52 0 22560 27-Feb-2020 COLPAL INE259A01022 FF 27/02/2020 0 1593200 AAJPS8256P DHIMANT HIMATLAL SHAH 7,000 11:31:09 11:31:09 11:31:23 AM 11:31:23 AM 7,000 11:31:40 11:31:40 11:31:44 AM 11:31:44 AM 4200011:31:44 13:59:17 11:31:44 13:59:49 0- - - - - 7000 - 100 16800 27-Feb-2020 COLPAL INE259A01022 FF 26/03/2020 0 1733900 AAJPS8256P DHIMANT HIMATLAL SHAH 4,900 9:59:09 9:59:54 9:59:54 AM 9:59:54 AM 4,900 10:00:08 10:00:08 10:00:09 AM 10:00:09 AM 1400010:00:09 10:00:09 10:00:09 10:00:09 2100012:10:55 13:59:17 12:10:55 13:59:49 0 2800 0 57.14 9975 27-Feb-2020 DABUR INE016A01026 FF 27/02/2020 0 5725000 AAJPS8256P DHIMANT HIMATLAL SHAH 12,500 11:29:14 11:29:14 11:29:14 AM 11:29:14 AM 12,500 11:29:22 11:29:22 11:30:48 AM 11:30:48 AM 6250011:28:00 11:30:48 11:28:00 11:30:48 0- - - - - 12500 - 100 12312.5 27-Feb-2020 DABUR INE016A01026 FF 26/03/2020 0 6562500 AAJPS8256P DHIMANT HIMATLAL SHAH 6,250 12:39:31 12:39:31 12:39:31 PM 12:39:31 PM 6,250 12:39:41 12:39:41 12:39:44 PM 12:39:53 PM 3750012:39:44 13:36:03 12:39:44 13:36:03 4375010:51:10 11:28:00 10:51:18 11:28:11 0 2500 0 40 2312.5 27-Feb-2020 DIVISLAB INE361B01024 FF 26/03/2020 0 1166400 AAJPS8256P DHIMANT HIMATLAL SHAH 2,800 13:39:11 13:39:11 1:39:11 PM 1:39:11 PM 2,800 13:39:22 13:39:22 1:39:25 PM 1:39:34 PM 800013:39:25 13:39:25 13:39:25 13:39:25 0- - - - - 2000 - 71.43 9740 27-Feb-2020 EXIDEIND INE302A01020 FF 26/03/2020 0 5959500 AAJPS8256P DHIMANT HIMATLAL SHAH 23,200 10:49:38 10:49:38 10:49:38 AM 10:49:38 AM 23,200 10:49:50 10:49:50 10:49:56 AM 10:49:56 AM 11600010:49:56 11:15:41 10:49:56 11:15:41 2900015:28:57 15:28:57 15:28:57 15:28:57 0 23200 0 100 15515 27-Feb-2020 MINDTREE INE018I01017 FF 26/03/2020 0 3060000 AAJPS8256P DHIMANT HIMATLAL SHAH 8,000 10:00:39 10:00:39 10:00:39 AM 10:01:17 AM 8,000 10:01:16 10:01:16 10:01:42 AM 10:01:42 AM 2400010:01:42 10:01:42 10:01:42 10:01:42 0- - - - - 8000 - 100 19760 27-Feb-2020 OIL INE274J01014 FF 26/03/2020 0 5322834 AAJPS8256P DHIMANT HIMATLAL SHAH 37,389 11:37:36 13:43:30 11:37:36 AM 1:43:30 PM 37,389 11:37:45 13:43:41 11:38:00 AM 1:43:43 PM 16995011:37:52 13:43:43 11:37:52 13:43:43 679809:57:31 9:57:31 9:57:31 9:57:41 0 13596 0 36.36 15125.55 27-Feb-2020 POWERGRID INE752E01010 FF 26/03/2020 0 22692000 AAJPS8256P DHIMANT HIMATLAL SHAH 72,000 9:25:08 10:51:12 9:25:40 AM 10:51:12 AM 72,000 9:24:49 10:51:22 9:24:49 AM 10:51:30 AM 26000010:46:53 14:42:20 10:46:53 14:42:20 2600009:25:12 10:51:37 9:25:12 10:51:47 0 32000 0 44.44 16200 27-Feb-2020 PVR INE191H01014 FF 26/03/2020 0 1632800 AAJPS8256P DHIMANT HIMATLAL SHAH 9,200 9:29:24 12:36:58 9:29:26 AM 12:37:22 PM 9,200 9:26:54 12:37:17 9:27:00 AM 12:37:32 PM 1200012:37:32 12:37:32 12:37:32 12:37:32 80009:29:26 9:29:26 9:29:26 9:29:26 3200 6000 34.78 65.22 68280 27-Feb-2020 RAMCOCEM INE331A01037 FF 26/03/2020 0 724800 AAJPS8256P DHIMANT HIMATLAL SHAH 6,400 10:48:43 10:52:36 10:48:43 AM 10:53:24 AM 6,400 10:53:19 10:53:19 10:53:27 AM 10:53:27 AM 3200010:53:27 13:35:37 10:53:27 13:35:37 80009:56:43 9:56:43 9:56:43 9:58:00 0 6400 0 100 16560 27-Feb-2020 SRTRANSFIN INE721A01013 FF 26/03/2020 0 4066200 AAJPS8256P DHIMANT HIMATLAL SHAH 4,200 9:30:16 9:30:16 9:30:19 AM 9:30:23 AM 4,200 9:29:55 9:29:55 9:29:55 AM 9:30:09 AM 0- - - - 180009:30:19 10:54:27 9:30:19 10:54:27 2400 - 57.14 - 9240 27-Feb-2020 TORNTPHARM INE685A01028 FF 26/03/2020 0 693000 AAJPS8256P DHIMANT HIMATLAL SHAH 4,000 10:03:08 10:03:08 10:03:12 AM 10:03:12 AM 4,000 10:02:15 10:02:35 10:02:15 AM 10:03:00 AM 0- - - - 1000010:03:12 10:03:12 10:03:12 10:03:12 4000 - 100 - 27825 27-Feb-2020 UBL INE686F01025 FF 26/03/2020 0 1306200 AAJPS8256P DHIMANT HIMATLAL SHAH 7,000 13:37:32 13:38:03 1:37:44 PM 1:38:08 PM 7,000 13:38:17 13:38:17 1:38:20 PM 1:38:20 PM 6790011:26:52 13:38:20 11:26:52 13:38:20 0- - - - - 7000 - 100 23100 28-Feb-2020 AMBUJACEM INE079A01024 FF 26/03/2020 0 7472500 AAJPS8256P DHIMANT HIMATLAL SHAH 50,000 13:19:54 15:11:51 1:19:54 PM 3:11:59 PM 50,000 13:20:09 15:11:41 1:20:32 PM 3:11:41 PM 15000012:38:06 14:07:16 12:38:06 14:07:21 12500014:58:31 15:11:52 14:58:31 15:11:52 0 0 0 0 4000 28-Feb-2020 ASIANPAINT INE021A01026 FF 26/03/2020 0 3978600 AAJPS8256P DHIMANT HIMATLAL SHAH 11,400 9:34:58 14:35:28 9:35:00 AM 2:35:31 PM 11,400 9:33:59 14:34:58 9:34:42 AM 2:35:20 PM 1200013:00:12 13:00:12 13:00:12 13:00:12 360009:26:59 14:52:06 9:35:00 14:52:06 7200 4200 63.16 36.84 24750 28-Feb-2020 BERGEPAINT INE463A01038 FF 26/03/2020 0 5656200 AAJPS8256P DHIMANT HIMATLAL SHAH 13,200 10:21:13 10:21:13 10:21:16 AM 10:21:16 AM 13,200 10:20:59 10:20:59 10:21:06 AM 10:21:06 AM 0- - - - 880009:26:52 10:21:16 9:26:52 10:21:16 13200 - 100 - 18480 28-Feb-2020 BHARATFORG INE465A01025 FF 26/03/2020 0 3026400 AAJPS8256P DHIMANT HIMATLAL SHAH 13,000 9:38:09 9:38:09 9:38:11 AM 9:38:11 AM 13,000 9:38:01 9:38:01 9:38:01 AM 9:38:02 AM 1300012:51:43 12:51:43 12:51:43 12:51:43 650009:30:29 9:48:27 9:38:11 9:48:37 13000 0 100 0 18850 28-Feb-2020 CADILAHC INE010B01027 FF 26/03/2020 0 3766400 AAJPS8256P DHIMANT HIMATLAL SHAH 15,400 12:54:13 12:54:13 12:54:13 PM 12:54:13 PM 15,400 12:54:22 12:54:22 12:54:26 PM 12:54:26 PM 4400012:54:26 12:54:26 12:54:26 12:54:26 0- - - - - 15400 - 100 11000 28-Feb-2020 CENTURYTEX INE055A01016 FF 26/03/2020 0 1755600 AAJPS8256P DHIMANT HIMATLAL SHAH 12,000 10:21:49 12:51:56 10:21:57 AM 12:52:02 PM 12,000 10:22:10 12:52:17 10:22:18 AM 12:52:28 PM 3600010:22:18 12:52:19 10:22:18 12:52:19 0- - - - - 11400 - 95 19500 28-Feb-2020 CESC INE486A01013 FF 26/03/2020 0 738400 AAJPS8256P DHIMANT HIMATLAL SHAH 8,000 12:58:07 12:58:07 12:58:07 PM 12:58:07 PM 8,000 12:58:16 12:58:16 12:58:17 PM 12:58:17 PM 2400012:58:17 12:58:17 12:58:17 12:58:17 2400013:16:01 14:03:30 13:16:01 14:03:30 0 8000 0 100 20760 28-Feb-2020 CHOLAFIN INE121A01024 FF 26/03/2020 0 3410000 AAJPS8256P DHIMANT HIMATLAL SHAH 120,000 12:38:37 14:14:50 12:38:37 PM 2:14:52 PM 120,000 12:38:44 14:14:37 12:39:42 PM 2:14:37 PM 17500012:40:30 15:28:29 12:40:30 15:28:33 17500013:21:58 14:14:52 13:21:58 14:14:52 52500 47500 43.75 39.58 133875 28-Feb-2020 CONCOR INE111A01025 FF 26/03/2020 0 4370148 AAJPS8256P DHIMANT HIMATLAL SHAH 23,445 12:58:48 12:58:57 12:58:48 PM 12:59:16 PM 23,445 12:59:09 12:59:09 12:59:18 PM 12:59:18 PM 4689012:59:18 12:59:18 12:59:18 12:59:18 0- - - - - 23445 - 100 39231.3 28-Feb-2020 CUMMINSIND INE298A01020 FF 26/03/2020 0 927900 AAJPS8256P DHIMANT HIMATLAL SHAH 15,300 9:33:15 14:33:03 9:33:18 AM 2:33:03 PM 15,300 9:33:07 14:33:14 9:33:07 AM 2:33:17 PM 2070014:33:17 14:33:17 14:33:17 14:33:17 207009:26:44 9:33:34 9:33:18 9:33:34 6300 9000 41.18 58.82 17280 28-Feb-2020 DIVISLAB INE361B01024 FF 26/03/2020 0 1679200 AAJPS8256P DHIMANT HIMATLAL SHAH 14,800 12:36:23 14:54:49 12:36:23 PM 2:55:10 PM 14,800 12:36:52 14:54:56 12:36:54 PM 2:54:56 PM 800012:34:16 12:34:16 12:36:54 12:36:54 2600013:58:12 14:49:56 13:58:12 14:55:02 9200 2800 62.16 18.92 69060 28-Feb-2020 EICHERMOT INE066A01013 FF 26/03/2020 0 242970 AAJPS8256P DHIMANT HIMATLAL SHAH 240 10:26:16 10:26:16 10:26:43 AM 10:26:51 AM 240 10:26:41 10:26:41 10:26:41 AM 10:26:41 AM 0- - - - 90010:26:43 10:26:43 10:26:43 10:26:43 90 - 37.5 - 5856 28-Feb-2020 EQUITAS INE988K01017 FF 26/03/2020 0 10686900 AAJPS8256P DHIMANT HIMATLAL SHAH 49,000 12:57:30 12:57:30 12:57:30 PM 12:57:30 PM 49,000 12:57:38 12:57:38 12:57:40 PM 12:57:47 PM 14700012:57:40 12:57:40 12:57:40 12:57:40 9800015:12:45 15:12:45 15:12:45 15:12:45 0 24500 0 50 11515 28-Feb-2020 GLENMARK INE935A01035 FF 26/03/2020 0 3257800 AAJPS8256P DHIMANT HIMATLAL SHAH 9,800 14:14:14 14:14:14 2:14:16 PM 2:14:16 PM 9,800 14:14:06 14:14:06 2:14:06 PM 2:14:06 PM 2800012:34:27 12:34:27 12:34:36 12:34:42 4200014:14:16 14:31:15 14:14:16 14:31:15 8400 0 85.71 0 9450 28-Feb-2020 HAVELLS INE176B01034 FF 26/03/2020 0 2781000 AAJPS8256P DHIMANT HIMATLAL SHAH 20,000 12:49:34 14:55:47 12:49:34 PM 2:56:05 PM 20,000 12:49:47 14:55:30 12:49:49 PM 2:55:30 PM 7000012:49:49 13:28:48 12:49:49 13:28:53 3000014:55:20 14:55:20 14:55:48 14:55:48 7000 9000 35 45 25350 28-Feb-2020 ICICIPRULI INE726G01019 FF 26/03/2020 0 5352000 AAJPS8256P DHIMANT HIMATLAL SHAH 10,500 9:31:52 9:31:52 9:31:53 AM 9:32:12 AM 10,500 9:31:39 9:31:39 9:31:39 AM 9:31:39 AM 0- - - - 300009:26:38 9:26:38 9:31:53 9:31:53 4500 - 42.86 - 11100 28-Feb-2020 KOTAKBANK INE237A01028 FF 26/03/2020 0 6343200 AAJPS8256P DHIMANT HIMATLAL SHAH 4,000 9:56:29 9:56:29 9:56:45 AM 9:56:45 AM 4,000 9:56:23 9:56:23 9:56:23 AM 9:56:23 AM 0- - - - 280009:56:36 14:55:51 9:56:36 14:55:51 0 - 0 - 9360 28-Feb-2020 MARICO INE196A01026 FF 26/03/2020 0 2559700 AAJPS8256P DHIMANT HIMATLAL SHAH 26,000 12:50:11 12:50:18 12:50:11 PM 12:50:18 PM 26,000 12:50:30 12:50:30 12:50:32 PM 12:50:44 PM 5200012:50:32 12:50:32 12:50:32 12:50:32 0- - - - - 20800 - 80 21645 28-Feb-2020 MINDTREE INE018I01017 FF 26/03/2020 0 2343200 AAJPS8256P DHIMANT HIMATLAL SHAH 22,400 14:38:40 15:24:13 2:38:43 PM 3:24:45 PM 22,400 14:37:30 15:24:23 2:37:43 PM 3:24:41 PM 0- - - - 6400014:38:43 15:28:10 14:38:43 15:28:11 22400 - 100 - 81280 28-Feb-2020 NIITTECH INE591G01017 FF 26/03/2020 0 1260750 AAJPS8256P DHIMANT HIMATLAL SHAH 19,875 10:23:19 15:23:03 10:24:53 AM 3:23:03 PM 19,875 10:22:46 15:22:48 10:22:46 AM 3:23:15 PM 3525010:25:52 15:27:57 10:25:52 15:28:02 3150010:25:06 13:50:24 10:25:06 13:50:24 9000 9375 45.28 47.17 143775 28-Feb-2020 PAGEIND INE761H01022 FF 26/03/2020 0 75175 AAJPS8256P DHIMANT HIMATLAL SHAH 875 9:47:36 13:49:03 9:47:50 AM 1:49:03 PM 875 9:46:27 13:49:17 9:47:26 AM 1:49:19 PM 175013:26:25 15:14:47 13:26:25 15:14:47 15009:29:40 9:57:48 9:29:40 9:57:48 425 175 48.57 20 19536.25 28-Feb-2020 PFC INE134E01011 FF 26/03/2020 0 43307000 AAJPS8256P DHIMANT HIMATLAL SHAH 43,400 10:39:27 10:39:27 10:39:28 AM 10:39:28 AM 43,400 10:39:12 10:39:12 10:39:12 AM 10:39:12 AM 1240009:45:35 9:45:35 9:45:35 9:45:35 55800010:30:49 14:11:44 10:39:28 14:11:44 43400 0 100 0 17360 28-Feb-2020 PIDILITIND INE318A01026 FF 26/03/2020 0 1113500 AAJPS8256P DHIMANT HIMATLAL SHAH 9,000 10:38:17 13:33:41 10:38:28 AM 1:34:49 PM 9,000 10:37:29 13:34:29 10:37:29 AM 1:35:13 PM 1000013:28:58 13:28:58 13:35:13 13:35:13 1250010:30:11 10:38:51 10:38:28 10:38:51 5000 4000 55.56 44.44 23000 28-Feb-2020 PVR INE191H01014 FF 26/03/2020 0 1088000 AAJPS8256P DHIMANT HIMATLAL SHAH 14,400 9:32:40 12:53:53 9:32:43 AM 12:51:56 PM 14,400 9:31:02 12:55:22 9:32:26 AM 12:55:27 PM 2000010:20:36 12:55:27 10:20:36 12:55:27 240009:26:30 15:29:05 9:32:43 15:29:18 5200 9200 36.11 63.89 112780 28-Feb-2020 RAMCOCEM INE331A01037 FF 26/03/2020 0 690400 AAJPS8256P DHIMANT HIMATLAL SHAH 5,600 9:37:26 9:37:26 9:37:34 AM 9:37:34 AM 5,600 9:37:03 9:37:03 9:37:10 AM 9:37:10 AM 0- - - - 160009:27:41 9:27:41 9:37:34 9:37:34 5600 - 100 - 21840 28-Feb-2020 SHREECEM INE070A01015 FF 26/03/2020 0 74700 AAJPS8256P DHIMANT HIMATLAL SHAH 350 9:49:42 9:49:42 9:49:43 AM 9:49:43 AM 350 9:49:15 9:49:15 9:49:28 AM 9:49:28 AM 0- - - - 30009:49:43 15:06:41 9:49:43 15:06:41 350 - 100 - 16800 28-Feb-2020 SIEMENS INE003A01024 FF 26/03/2020 0 1752850 AAJPS8256P DHIMANT HIMATLAL SHAH 14,850 9:38:45 14:32:02 9:38:47 AM 2:32:03 PM 14,850 9:35:19 14:31:05 9:35:21 AM 2:31:52 PM 550013:15:46 13:15:46 13:15:46 13:22:13 440009:27:25 14:32:03 9:38:47 14:32:03 13750 0 92.59 0 41085 28-Feb-2020 SRF INE647A01010 FF 26/03/2020 0 1169750 AAJPS8256P DHIMANT HIMATLAL SHAH 1,750 9:48:46 9:48:46 9:48:53 AM 9:48:53 AM 1,750 9:48:22 9:48:22 9:48:34 AM 9:48:34 AM 500012:37:46 14:35:12 12:37:46 14:35:12 100009:48:53 14:11:08 9:48:53 14:11:17 1750 0 100 0 8575 28-Feb-2020 TORNTPHARM INE685A01028 FF 26/03/2020 0 609500 AAJPS8256P DHIMANT HIMATLAL SHAH 7,500 15:07:55 15:15:24 3:08:03 PM 3:15:24 PM 7,500 15:07:31 15:16:03 3:07:41 PM 3:16:03 PM 0- - - - 1500014:50:14 15:08:03 14:50:14 15:08:03 5000 - 66.67 - 38300 28-Feb-2020 UBL INE686F01025 FF 26/03/2020 0 1049300 AAJPS8256P DHIMANT HIMATLAL SHAH 10,500 12:41:43 12:43:05 12:41:43 PM 12:43:05 PM 10,500 12:42:53 12:42:53 12:44:36 PM 12:45:14 PM 2800012:44:36 12:45:14 12:44:36 12:45:50 70009:16:55 9:16:55 9:16:55 9:16:55 0 9800 0 93.33 51380 28-Feb-2020 UJJIVAN INE334L01012 FF 26/03/2020 0 4365600 AAJPS8256P DHIMANT HIMATLAL SHAH 76,500 12:37:24 14:13:05 12:37:24 PM 2:13:30 PM 76,500 12:37:44 14:12:30 12:37:55 PM 2:12:54 PM 12410012:37:55 14:13:51 12:37:55 14:13:51 9010013:26:01 14:13:30 13:30:59 14:13:30 28900 47600 37.78 62.22 106080 28-Feb-2020 VOLTAS INE226A01021 FF 26/03/2020 0 3164000 AAJPS8256P DHIMANT HIMATLAL SHAH 17,000 12:53:09 13:46:29 12:53:09 PM 1:46:55 PM 17,000 12:52:51 13:47:05 12:53:18 PM 1:47:07 PM 6000012:53:18 13:47:07 12:53:18 13:47:07 2500013:13:12 15:04:45 13:13:12 15:04:45 0 15000 0 88.24 26050 02-Mar-2020 ACC INE012A01025 FF 26/03/2020 0 1594800 AAJPS8256P DHIMANT HIMATLAL SHAH 11,200 9:49:53 13:40:45 9:49:53 AM 1:40:45 PM 11,200 9:50:13 13:40:53 9:50:28 AM 1:40:57 PM 360009:43:56 13:40:57 9:43:56 13:40:57 800015:00:42 15:00:42 15:00:42 15:00:42 0 11200 0 100 34500 02-Mar-2020 AMBUJACEM INE079A01024 FF 26/03/2020 0 7332500 AAJPS8256P DHIMANT HIMATLAL SHAH 75,000 15:03:41 15:05:28 3:05:44 PM 3:05:59 PM 75,000 15:03:22 15:05:40 3:03:22 PM 3:05:40 PM 0- - - - 25000015:02:22 15:05:59 15:02:22 15:05:59 45000 - 60 - 104250 02-Mar-2020 APOLLOHOSP INE437A01024 FF 26/03/2020 0 1194500 AAJPS8256P DHIMANT HIMATLAL SHAH 3,500 13:39:39 13:39:39 1:39:46 PM 1:40:00 PM 3,500 13:40:11 13:40:11 1:40:13 PM 1:40:19 PM 750013:40:13 13:40:13 13:40:13 13:40:13 0- - - - - 2000 - 57.14 7300 02-Mar-2020 ASIANPAINT INE021A01026 FF 26/03/2020 0 2038200 AAJPS8256P DHIMANT HIMATLAL SHAH 4,200 13:41:14 13:41:14 1:41:19 PM 1:41:24 PM 4,200 13:41:32 13:41:32 1:41:50 PM 1:41:50 PM 1800013:41:34 13:41:50 13:41:34 13:41:50 600013:42:24 13:42:24 13:42:24 13:43:24 0 4200 0 100 5880 02-Mar-2020 BATAINDIA INE176A01028 FF 26/03/2020 0 1381050 AAJPS8256P DHIMANT HIMATLAL SHAH 22,000 14:54:02 14:57:39 2:54:03 PM 2:58:11 PM 22,000 14:53:47 14:57:09 2:53:47 PM 2:57:37 PM 0- - - - 5500014:54:03 15:15:54 14:54:03 15:16:01 22000 - 100 - 75020 02-Mar-2020 CESC INE486A01013 FF 26/03/2020 0 808800 AAJPS8256P DHIMANT HIMATLAL SHAH 5,600 14:56:22 14:56:22 2:56:28 PM 2:56:28 PM 5,600 14:56:10 14:56:10 2:56:10 PM 2:56:11 PM 0- - - - 1600014:56:28 14:56:28 14:56:28 14:56:28 5600 - 100 - 10760 02-Mar-2020 DRREDDY INE089A01023 FF 26/03/2020 0 1071500 AAJPS8256P DHIMANT HIMATLAL SHAH 2,250 9:15:50 9:16:07 9:15:50 AM 9:16:12 AM 2,250 9:16:24 9:16:24 9:16:29 AM 9:16:29 AM 50009:16:26 9:16:26 9:16:26 9:16:26 0- - - - - 0 - 0 25150 02-Mar-2020 EICHERMOT INE066A01013 FF 26/03/2020 0 331620 AAJPS8256P DHIMANT HIMATLAL SHAH 300 9:46:58 11:49:04 9:47:05 AM 11:49:33 AM 300 9:47:16 11:49:33 9:47:20 AM 11:49:40 AM 16509:47:20 11:49:40 9:47:20 11:49:40 0- - - - - 300 - 100 10410 02-Mar-2020 EXIDEIND INE302A01020 FF 26/03/2020 0 4051300 AAJPS8256P DHIMANT HIMATLAL SHAH 34,800 14:23:39 14:26:17 2:23:42 PM 2:26:17 PM 34,800 14:22:56 14:23:07 2:22:56 PM 2:23:23 PM 2900011:51:53 11:51:53 11:51:53 11:51:53 13050014:23:42 14:56:06 14:23:42 14:56:11 0 0 0 0 7105 02-Mar-2020 GLENMARK INE935A01035 FF 26/03/2020 0 2093000 AAJPS8256P DHIMANT HIMATLAL SHAH 9,800 11:51:18 11:51:30 11:51:18 AM 11:51:30 AM 9,800 11:51:39 11:51:39 11:52:04 AM 11:52:04 AM 2800011:51:41 11:51:41 11:51:41 11:51:41 2800014:49:09 14:49:09 14:49:09 14:49:09 0 0 0 0 350 02-Mar-2020 GODREJCP INE102D01028 FF 26/03/2020 0 2921600 AAJPS8256P DHIMANT HIMATLAL SHAH 14,400 9:54:50 14:54:29 9:54:50 AM 2:54:32 PM 14,400 9:54:57 14:54:21 9:54:59 AM 2:54:21 PM 240009:54:59 13:39:16 9:54:59 13:39:16 2400014:54:32 14:54:32 14:54:32 14:54:32 8000 6400 55.56 44.44 24800 02-Mar-2020 HAVELLS INE176B01034 FF 26/03/2020 0 3805000 AAJPS8256P DHIMANT HIMATLAL SHAH 14,000 9:23:26 14:55:06 9:23:35 AM 2:55:21 PM 14,000 9:23:42 14:54:52 9:23:44 AM 2:54:53 PM 400009:23:44 15:22:27 9:23:44 15:22:27 4000010:26:36 14:55:21 10:26:36 14:55:21 7000 7000 50 50 13750 02-Mar-2020 INDIGO INE646L01027 FF 26/03/2020 0 4351800 AAJPS8256P DHIMANT HIMATLAL SHAH 16,500 9:45:40 14:47:35 9:45:46 AM 2:48:30 PM 16,500 9:45:54 14:47:13 9:46:18 AM 2:47:13 PM 90009:46:04 11:54:10 9:46:04 11:54:11 2400014:47:04 14:47:17 14:47:39 14:47:47 6900 0 41.82 0 204120 02-Mar-2020 LICHSGFIN INE115A01026 FF 26/03/2020 0 8104200 AAJPS8256P DHIMANT HIMATLAL SHAH 13,000 11:52:23 11:52:23 11:52:23 AM 11:52:23 AM 13,000 11:52:30 11:53:24 11:53:10 AM 11:53:49 AM 11050011:52:36 15:22:11 11:52:36 15:22:12 3900015:17:56 15:17:56 15:17:56 15:17:57 0 0 0 0 3575 02-Mar-2020 MINDTREE INE018I01017 FF 26/03/2020 0 2260800 AAJPS8256P DHIMANT HIMATLAL SHAH 8,800 9:30:20 9:30:20 9:30:22 AM 9:30:22 AM 8,800 9:28:22 9:29:14 9:28:36 AM 9:29:14 AM 0- - - - 560009:30:22 15:24:14 9:30:22 15:24:55 8800 - 100 - 26680 02-Mar-2020 M&MFIN INE774D01024 FF 26/03/2020 0 3944000 AAJPS8256P DHIMANT HIMATLAL SHAH 8,000 9:44:55 9:44:55 9:44:55 AM 9:44:55 AM 8,000 9:45:05 9:45:05 9:45:07 AM 9:45:18 AM 800009:45:07 15:20:31 9:45:07 15:20:31 4800015:18:27 15:18:27 15:18:27 15:18:27 0 4800 0 60 7120 02-Mar-2020 MUTHOOTFIN INE414G01012 FF 26/03/2020 0 7047000 AAJPS8256P DHIMANT HIMATLAL SHAH 18,000 9:25:35 9:27:59 9:26:21 AM 9:28:02 AM 18,000 9:25:09 9:26:41 9:25:18 AM 9:27:49 AM 0- - - - 600009:28:02 15:17:27 9:28:02 15:17:27 7500 - 41.67 - 28950 02-Mar-2020 NIITTECH INE591G01017 FF 26/03/2020 0 1238250 AAJPS8256P DHIMANT HIMATLAL SHAH 9,000 9:30:47 15:21:38 9:30:59 AM 3:21:44 PM 9,000 9:31:23 15:21:52 9:31:30 AM 3:21:53 PM 225009:31:30 15:21:01 9:31:30 15:21:53 750015:24:27 15:24:27 15:24:27 15:25:10 0 9000 0 100 75806.25 02-Mar-2020 PAGEIND INE761H01022 FF 26/03/2020 0 27150 AAJPS8256P DHIMANT HIMATLAL SHAH 1,175 9:52:11 15:07:03 9:52:17 AM 3:07:06 PM 1,175 9:52:24 15:06:49 9:52:27 AM 3:06:51 PM 5009:52:27 9:52:27 9:52:27 9:52:27 200014:52:24 15:06:49 14:52:32 15:07:06 975 175 82.98 14.89 71200 02-Mar-2020 PIDILITIND INE318A01026 FF 26/03/2020 0 848000 AAJPS8256P DHIMANT HIMATLAL SHAH 5,000 15:17:42 15:17:42 3:17:43 PM 3:17:43 PM 5,000 15:17:34 15:17:34 3:17:34 PM 3:17:36 PM 0- - - - 1500015:15:41 15:15:41 15:17:43 15:17:43 5000 - 100 - 19500 02-Mar-2020 PVR INE191H01014 FF 26/03/2020 0 2073600 AAJPS8256P DHIMANT HIMATLAL SHAH 10,400 9:52:47 15:00:26 9:52:47 AM 3:00:28 PM 10,400 9:53:11 15:00:12 9:53:12 AM 3:00:14 PM 200009:53:12 15:22:19 9:53:12 15:22:32 2200014:34:53 15:00:28 14:34:53 15:00:28 7200 2800 69.23 26.92 68360 02-Mar-2020 RAMCOCEM INE331A01037 FF 26/03/2020 0 490400 AAJPS8256P DHIMANT HIMATLAL SHAH 14,400 9:50:51 15:06:26 9:50:51 AM 3:06:27 PM 14,400 9:51:04 15:06:18 9:51:12 AM 3:06:18 PM 160009:51:12 9:51:12 9:51:12 9:51:13 2400015:06:27 15:06:27 15:06:27 15:06:27 8000 6400 55.56 44.44 26840 02-Mar-2020 SIEMENS INE003A01024 FF 26/03/2020 0 1147300 AAJPS8256P DHIMANT HIMATLAL SHAH 14,850 9:24:27 15:18:10 9:24:41 AM 3:18:13 PM 14,850 9:24:16 15:17:59 9:24:16 AM 3:17:59 PM 0- - - - 3300014:53:22 15:15:22 14:53:22 15:18:13 9900 - 66.67 - 37702.5 02-Mar-2020 SRF INE647A01010 FF 26/03/2020 0 607500 AAJPS8256P DHIMANT HIMATLAL SHAH 2,500 15:17:17 15:17:17 3:17:19 PM 3:17:19 PM 2,500 15:17:09 15:17:09 3:17:09 PM 3:17:09 PM 0- - - - 1750010:15:09 15:15:17 10:15:09 15:17:19 2500 - 100 - 18925 02-Mar-2020 SRTRANSFIN INE721A01013 FF 26/03/2020 0 4521000 AAJPS8256P DHIMANT HIMATLAL SHAH 8,400 9:21:23 9:21:23 9:21:25 AM 9:21:25 AM 8,400 9:21:05 9:21:15 9:21:05 AM 9:21:15 AM 0- - - - 240009:21:25 15:25:25 9:21:25 15:25:25 8400 - 100 - 30630 02-Mar-2020 UBL INE686F01025 FF 26/03/2020 0 745500 AAJPS8256P DHIMANT HIMATLAL SHAH 4,900 9:51:34 9:51:34 9:51:42 AM 9:51:42 AM 4,900 9:51:49 9:51:49 9:51:50 AM 9:51:50 AM 280009:51:50 15:23:50 9:51:50 15:24:12 2800014:42:32 14:44:27 14:42:32 14:44:50 0 4900 0 100 19110 02-Mar-2020 UJJIVAN INE334L01012 FF 26/03/2020 0 3292900 AAJPS8256P DHIMANT HIMATLAL SHAH 17,000 14:59:23 14:59:23 2:59:42 PM 2:59:42 PM 17,000 14:59:16 14:59:16 2:59:16 PM 2:59:16 PM 0- - - - 15300014:59:42 15:08:09 14:59:42 15:08:09 17000 - 100 - 16660 02-Mar-2020 ULTRACEMCO INE481G01011 FF 26/03/2020 0 796200 AAJPS8256P DHIMANT HIMATLAL SHAH 1,600 9:54:02 9:54:02 9:54:02 AM 9:54:02 AM 1,600 9:54:10 9:54:10 9:54:15 AM 9:54:15 AM 40009:54:15 9:54:15 9:54:15 9:54:15 0- - - - - 1600 - 100 6080 02-Mar-2020 VOLTAS INE226A01021 FF 26/03/2020 0 3972000 AAJPS8256P DHIMANT HIMATLAL SHAH 7,000 14:55:45 14:55:45 2:55:46 PM 2:55:46 PM 7,000 14:55:39 14:55:39 2:55:39 PM 2:55:39 PM 200009:41:49 9:41:49 9:41:49 9:41:49 2000014:55:46 14:55:46 14:55:46 14:55:46 7000 0 100 0 7200 02-Mar-2020 ZEEL INE256A01028 FF 26/03/2020 0 12811200 AAJPS8256P DHIMANT HIMATLAL SHAH 1,700 13:49:27 13:49:27 2:30:59 PM 2:30:59 PM 1,700 13:49:04 15:29:39 1:49:04 PM 1:49:04 PM 0- - - - 5100014:48:57 14:48:57 14:48:57 14:48:57 0 - 0 - 3910 03-Mar-2020 ACC INE012A01025 FF 26/03/2020 0 1432800 AAJPS8256P DHIMANT HIMATLAL SHAH 12,400 9:16:53 9:26:23 9:17:00 AM 9:26:23 AM 12,400 9:17:19 9:26:30 9:17:23 AM 9:26:32 AM 400009:17:23 12:54:49 9:17:23 12:54:57 0- - - - - 12400 - 100 38900 03-Mar-2020 AMARAJABAT INE885A01032 FF 26/03/2020 0 1217600 AAJPS8256P DHIMANT HIMATLAL SHAH 17,600 13:09:25 14:32:56 1:09:25 PM 2:33:40 PM 17,600 13:09:36 14:33:19 1:09:44 PM 2:33:55 PM 4800013:09:44 14:33:55 13:09:44 14:33:55 0- - - - - 17600 - 100 38320 03-Mar-2020 APOLLOHOSP INE437A01024 FF 26/03/2020 0 1070000 AAJPS8256P DHIMANT HIMATLAL SHAH 5,000 9:46:33 10:02:33 9:46:33 AM 10:02:39 AM 5,000 9:46:42 10:02:15 9:46:46 AM 10:02:20 AM 100009:46:46 9:46:46 9:46:46 9:46:46 1000010:02:39 10:02:39 10:02:39 10:02:39 2500 2500 50 50 16125 03-Mar-2020 AUROPHARMA INE406A01037 FF 26/03/2020 0 4119000 AAJPS8256P DHIMANT HIMATLAL SHAH 20,000 12:11:27 14:17:51 12:11:27 PM 2:17:57 PM 20,000 12:12:10 14:18:03 12:12:17 PM 2:18:05 PM 7000012:12:17 14:26:18 12:12:17 14:26:18 0- - - - - 16000 - 80 32950 03-Mar-2020 BAJAJ-AUTO INE917I01010 FF 26/03/2020 0 1399250 AAJPS8256P DHIMANT HIMATLAL SHAH 2,500 14:32:15 14:32:15 2:32:15 PM 2:32:15 PM 2,500 14:32:23 14:32:23 2:32:29 PM 2:32:29 PM 1250011:58:59 14:32:29 11:59:02 14:32:29 500010:29:18 10:29:18 10:29:18 10:29:25 0 2500 0 100 8625 03-Mar-2020 BALKRISIND INE787D01026 FF 26/03/2020 0 1829600 AAJPS8256P DHIMANT HIMATLAL SHAH 20,000 10:52:17 15:21:51 10:52:20 AM 3:22:02 PM 20,000 10:52:37 15:22:13 10:52:38 AM 3:22:17 PM 5600010:52:38 15:22:17 10:52:38 15:22:17 0- - - - - 16000 - 80 46520 03-Mar-2020 BATAINDIA INE176A01028 FF 26/03/2020 0 2011900 AAJPS8256P DHIMANT HIMATLAL SHAH 15,400 10:33:45 13:04:51 10:33:50 AM 1:04:58 PM 15,400 10:33:36 13:05:20 10:33:36 AM 1:05:27 PM 2750013:05:08 13:05:12 13:05:21 13:05:27 1100010:29:09 10:29:09 10:33:50 10:33:50 4400 10450 28.57 67.86 40067.5

Big client Total Date Sec / u C r o i n ty t r N a a ct m e ISIN O T p y t p io e n Expiry Date s p t r r i i c k e e tra i d n e t d h e q ty PAN NAME Buy Qty B st u a y r t o t r i d m e e r Buy o t r im de e r end S B t u a y r t T T ra im de e Buy T T r im ad e e End Sell TradeQty s S t e a l r l t o t r i d m e e r S e e n l d l o t r im de e r Sell T T r i a m de e S tart Sell T T r im ad e e End Buy Qty Buy Order Start Time B e u n y d O T r im de e r S B t u a y r t T T ra im de e B E u n y d T T r i a m d e e Sell TradeQty Sell O T r i d m e e r Start S e e n l d l O T r im de e r Sell T T r i a m de e S tart Sell T T r im ad e e End Buy Q M ty atch Sell Q M ty atch Bu Q y t M y a % tch Se Q ll t M y a % tch Pro Q f t it y ( ) S o q f r e F d R of scrip 03-Mar-2020 BERGEPAINT INE463A01038 FF 26/03/2020 0 3880800 AAJPS8256P DHIMANT HIMATLAL SHAH 39,600 10:36:17 15:25:41 10:36:20 AM 3:25:41 PM 39,600 10:36:08 15:25:57 10:36:08 AM 3:26:00 PM 6600015:26:00 15:26:00 15:26:00 15:26:00 4400010:31:20 10:31:20 10:36:20 10:36:20 13200 22000 33.33 55.56 48840 03-Mar-2020 BIOCON INE376G01013 FF 26/03/2020 0 10053300 AAJPS8256P DHIMANT HIMATLAL SHAH 2,300 14:58:03 14:58:03 2:58:03 PM 2:58:03 PM 2,300 14:58:58 14:58:58 3:22:12 PM 3:22:12 PM 0- - - - 2300013:22:48 13:22:48 13:22:48 13:22:48 0 - 0 - 2990 03-Mar-2020 CENTURYTEX INE055A01016 FF 26/03/2020 0 4063800 AAJPS8256P DHIMANT HIMATLAL SHAH 15,000 9:49:15 14:12:38 9:49:15 AM 2:12:38 PM 15,000 9:49:47 14:12:48 9:50:12 AM 2:12:49 PM 900009:22:40 14:12:49 9:22:40 14:12:49 0- - - - - 9000 - 60 14220 03-Mar-2020 CONCOR INE111A01025 FF 26/03/2020 0 2725872 AAJPS8256P DHIMANT HIMATLAL SHAH 17,193 10:44:52 10:44:52 10:44:54 AM 10:44:54 AM 17,193 10:44:29 10:44:40 10:44:29 AM 10:44:40 AM 0- - - - 4689010:44:54 10:44:54 10:44:54 10:44:54 17193 - 100 - 34307.85 03-Mar-2020 CUMMINSIND INE298A01020 FF 26/03/2020 0 525600 AAJPS8256P DHIMANT HIMATLAL SHAH 7,200 9:25:56 9:25:56 9:25:56 AM 9:25:56 AM 7,200 9:26:05 9:26:05 9:26:07 AM 9:26:07 AM 180009:26:07 9:26:07 9:26:07 9:26:07 0- - - - - 7200 - 100 13680 03-Mar-2020 DIVISLAB INE361B01024 FF 26/03/2020 0 3658000 AAJPS8256P DHIMANT HIMATLAL SHAH 4,000 10:48:19 10:48:40 10:48:33 AM 10:48:40 AM 4,000 10:48:48 10:48:48 10:48:53 AM 10:48:53 AM 1200010:48:53 10:48:53 10:48:53 10:48:53 400013:30:15 13:30:15 13:30:15 13:30:15 0 3600 0 90 10720 03-Mar-2020 GLENMARK INE935A01035 FF 26/03/2020 0 2734200 AAJPS8256P DHIMANT HIMATLAL SHAH 21,000 9:45:51 15:23:50 9:45:51 AM 3:23:53 PM 21,000 9:46:00 15:24:08 9:46:02 AM 3:24:09 PM 910009:46:02 15:24:09 9:46:02 15:24:09 0- - - - - 18200 - 86.67 17360 03-Mar-2020 GODREJCP INE102D01028 FF 26/03/2020 0 2720800 AAJPS8256P DHIMANT HIMATLAL SHAH 27,200 9:47:50 14:15:26 9:48:08 AM 2:15:27 PM 27,200 9:48:49 14:15:33 9:48:55 AM 2:15:40 PM 720009:48:55 14:15:40 9:48:55 14:15:40 0- - - - - 21600 - 79.41 64160 03-Mar-2020 GRASIM INE047A01021 FF 26/03/2020 0 4578750 AAJPS8256P DHIMANT HIMATLAL SHAH 7,500 14:12:15 14:12:15 2:12:15 PM 2:12:15 PM 7,500 14:12:21 14:12:21 2:12:23 PM 2:12:23 PM 3375012:18:54 14:12:23 12:18:54 14:12:23 1500013:25:29 13:25:29 13:25:29 13:25:35 0 7500 0 100 14100 03-Mar-2020 HAVELLS INE176B01034 FF 26/03/2020 0 2917000 AAJPS8256P DHIMANT HIMATLAL SHAH 33,000 10:45:28 15:24:31 10:45:30 AM 3:24:38 PM 33,000 10:45:13 15:24:45 10:45:13 AM 3:25:12 PM 1000009:18:10 15:24:59 9:18:10 15:24:59 2000010:45:30 10:45:30 10:45:30 10:45:30 8000 23000 24.24 69.7 42100 03-Mar-2020 IGL INE203G01027 FF 26/03/2020 0 8896250 AAJPS8256P DHIMANT HIMATLAL SHAH 27,500 14:14:40 14:14:40 2:14:46 PM 2:14:46 PM 27,500 14:14:54 14:14:54 2:14:55 PM 2:15:02 PM 24750012:19:15 15:23:09 12:19:15 15:23:09 0- - - - - 13750 - 50 22000 03-Mar-2020 INDIGO INE646L01027 FF 26/03/2020 0 5052900 AAJPS8256P DHIMANT HIMATLAL SHAH 9,000 9:23:10 9:23:35 9:23:10 AM 9:23:35 AM 9,000 9:23:48 9:23:55 9:23:57 AM 9:23:57 AM 300009:23:40 13:00:41 9:23:57 13:00:44 0- - - - - 9000 - 100 70860 03-Mar-2020 JUBLFOOD INE797F01012 FF 26/03/2020 0 6051000 AAJPS8256P DHIMANT HIMATLAL SHAH 17,500 9:21:57 14:10:33 9:21:57 AM 2:10:33 PM 17,500 9:22:12 14:10:45 9:22:32 AM 2:10:54 PM 600009:22:15 14:10:46 9:22:15 14:10:46 100009:22:44 9:22:44 9:22:44 9:22:46 0 15500 0 88.57 60300 03-Mar-2020 LICHSGFIN INE115A01026 FF 26/03/2020 0 6505200 AAJPS8256P DHIMANT HIMATLAL SHAH 84,500 10:34:44 15:27:02 10:35:06 AM 3:27:05 PM 84,500 10:34:06 15:27:15 10:34:06 AM 3:27:27 PM 1820009:18:23 15:27:17 9:18:23 15:27:17 10400010:35:06 10:41:38 10:35:06 10:41:38 39000 0 46.15 0 49595 03-Mar-2020 LUPIN INE326A01037 FF 26/03/2020 0 3334100 AAJPS8256P DHIMANT HIMATLAL SHAH 4,900 13:10:10 13:10:10 1:10:10 PM 1:10:11 PM 4,900 13:10:23 13:10:23 1:10:38 PM 1:10:38 PM 280009:18:48 13:10:27 9:18:48 13:10:27 0- - - - - 0 - 0 1435 03-Mar-2020 M&MFIN INE774D01024 FF 26/03/2020 0 4142400 AAJPS8256P DHIMANT HIMATLAL SHAH 32,000 13:38:57 13:39:02 1:39:13 PM 1:39:13 PM 32,000 13:38:34 13:38:45 1:38:34 PM 1:39:10 PM 320009:21:50 9:21:50 9:21:50 9:21:50 14400013:24:20 13:39:13 13:24:20 13:39:13 32000 0 100 0 48880 03-Mar-2020 MOTHERSUMI INE775A01035 FF 26/03/2020 0 17560000 AAJPS8256P DHIMANT HIMATLAL SHAH 50,000 15:22:35 15:22:35 3:22:35 PM 3:22:35 PM 50,000 15:22:43 15:22:43 3:22:46 PM 3:22:46 PM 20000015:22:46 15:22:46 15:22:46 15:22:46 1500009:23:57 11:41:29 9:23:57 11:41:29 0 50000 0 100 22750 03-Mar-2020 PAGEIND INE761H01022 FF 26/03/2020 0 35200 AAJPS8256P DHIMANT HIMATLAL SHAH 325 12:23:56 13:06:30 12:23:56 PM 1:06:51 PM 325 12:24:12 13:07:01 12:24:18 PM 1:07:03 PM 112512:24:18 13:07:03 12:24:18 13:07:03 0- - - - - 325 - 100 18546.25 03-Mar-2020 PIDILITIND INE318A01026 FF 26/03/2020 0 587500 AAJPS8256P DHIMANT HIMATLAL SHAH 4,000 13:25:09 13:25:09 1:25:11 PM 1:25:25 PM 4,000 13:24:46 13:24:54 1:24:46 PM 1:25:01 PM 0- - - - 1000013:25:11 13:25:11 13:25:11 13:25:11 3500 - 87.5 - 11075 03-Mar-2020 PVR INE191H01014 FF 26/03/2020 0 3830000 AAJPS8256P DHIMANT HIMATLAL SHAH 5,200 9:20:25 9:47:06 9:20:25 AM 9:47:17 AM 5,200 9:20:37 9:47:23 9:20:46 AM 9:47:25 AM 160009:20:46 9:47:25 9:20:46 9:47:25 0- - - - - 4800 - 92.31 22160 03-Mar-2020 RAMCOCEM INE331A01037 FF 26/03/2020 0 814400 AAJPS8256P DHIMANT HIMATLAL SHAH 24,000 10:35:47 14:13:34 10:35:48 AM 2:14:16 PM 24,000 10:35:24 14:13:46 10:35:24 AM 2:14:19 PM 4800012:42:18 14:14:19 12:42:18 14:14:19 1600010:31:26 10:31:26 10:35:48 10:35:48 6400 17600 26.67 73.33 78760 03-Mar-2020 SHREECEM INE070A01015 FF 26/03/2020 0 43600 AAJPS8256P DHIMANT HIMATLAL SHAH 1,750 9:16:36 15:23:12 9:17:48 AM 3:23:12 PM 1,750 9:19:18 15:23:23 9:19:46 AM 3:23:26 PM 40009:19:35 15:23:26 9:19:46 15:23:26 0- - - - - 1750 - 100 193667.5 03-Mar-2020 SIEMENS INE003A01024 FF 26/03/2020 0 1194050 AAJPS8256P DHIMANT HIMATLAL SHAH 44,000 10:42:45 13:03:59 10:42:50 AM 1:03:59 PM 44,000 10:42:23 13:03:43 10:42:23 AM 1:04:12 PM 5500013:03:35 13:03:50 13:04:03 13:04:12 2200010:42:50 10:42:50 10:42:50 10:42:50 11000 32450 25 73.75 194260 03-Mar-2020 SUNTV INE424H01027 FF 26/03/2020 0 3831600 AAJPS8256P DHIMANT HIMATLAL SHAH 15,600 9:21:24 13:11:01 9:21:24 AM 1:11:01 PM 15,600 9:21:37 13:11:11 9:21:38 AM 1:11:12 PM 720009:21:38 14:12:57 9:21:38 14:12:57 0- - - - - 15600 - 100 21900 03-Mar-2020 TVSMOTOR INE494B01023 FF 26/03/2020 0 4375350 AAJPS8256P DHIMANT HIMATLAL SHAH 94,500 10:51:57 15:21:13 10:51:59 AM 3:21:19 PM 94,500 10:51:43 15:21:27 10:51:43 AM 3:21:33 PM 16200012:55:17 15:21:28 12:55:17 15:21:28 13500010:51:59 13:26:43 10:51:59 13:26:47 27000 40500 28.57 42.86 95985 03-Mar-2020 UBL INE686F01025 FF 26/03/2020 0 711900 AAJPS8256P DHIMANT HIMATLAL SHAH 21,000 10:33:08 12:06:32 10:33:10 AM 12:06:32 PM 21,000 10:32:58 12:06:38 10:32:58 AM 12:06:40 PM 1400012:06:40 12:06:40 12:06:40 12:06:40 4900010:30:01 10:44:10 10:33:10 10:44:10 16800 3500 80 16.67 75180 03-Mar-2020 UJJIVAN INE334L01012 FF 26/03/2020 0 3129700 AAJPS8256P DHIMANT HIMATLAL SHAH 51,000 9:15:42 13:05:55 9:15:42 AM 1:05:58 PM 51,000 9:15:59 13:06:06 9:16:02 AM 1:06:08 PM 2040009:16:02 13:06:08 9:16:02 13:06:08 0- - - - - 51000 - 100 76075 03-Mar-2020 UPL INE628A01036 FF 26/03/2020 0 3251700 AAJPS8256P DHIMANT HIMATLAL SHAH 6,300 14:11:36 14:11:36 2:11:36 PM 2:11:36 PM 6,300 14:11:43 14:11:43 2:11:46 PM 2:11:55 PM 720009:22:10 14:11:46 9:22:10 14:11:46 1800010:40:42 10:40:42 10:40:42 10:40:48 0 3600 0 57.14 5580 03-Mar-2020 ZEEL INE256A01028 FF 26/03/2020 0 19502400 AAJPS8256P DHIMANT HIMATLAL SHAH 1,700 14:47:54 14:47:54 3:20:02 PM 3:20:02 PM 1,700 9:45:18 14:55:59 2:29:22 PM 2:29:22 PM 3400014:46:23 14:46:23 14:46:23 14:46:23 1700013:36:03 13:36:03 13:36:03 13:36:03 0 0 0 0 7990 04-Mar-2020 ADANIPORTS INE742F01042 FF 26/03/2020 0 6585000 AAJPS8256P DHIMANT HIMATLAL SHAH 17,500 10:21:50 10:21:50 10:22:05 AM 10:22:22 AM 17,500 10:21:18 10:21:18 10:21:18 AM 10:21:39 AM 750009:57:01 9:57:01 9:57:01 9:57:01 20000010:22:05 13:37:35 10:22:05 13:37:35 2500 0 14.29 0 7750 04-Mar-2020 BERGEPAINT INE463A01038 FF 26/03/2020 0 4848800 AAJPS8256P DHIMANT HIMATLAL SHAH 44,000 10:03:27 10:32:58 10:03:27 AM 10:33:01 AM 44,000 10:03:41 10:32:49 10:03:42 AM 10:32:49 AM 37400010:03:42 15:13:03 10:03:42 15:13:46 30800010:33:01 15:21:26 10:33:01 15:21:26 22000 13200 50 30 74580 04-Mar-2020 BHARATFORG INE465A01025 FF 26/03/2020 0 2909400 AAJPS8256P DHIMANT HIMATLAL SHAH 13,000 9:19:16 9:19:16 9:19:25 AM 9:19:25 AM 13,000 9:18:55 9:18:55 9:18:55 AM 9:18:55 AM 650009:24:00 14:45:10 9:24:00 14:45:10 910009:19:17 14:03:04 9:19:17 14:03:04 13000 0 100 0 18330 04-Mar-2020 CHOLAFIN INE121A01024 FF 26/03/2020 0 2812500 AAJPS8256P DHIMANT HIMATLAL SHAH 17,500 9:35:23 9:35:23 9:35:25 AM 9:35:25 AM 17,500 9:33:10 9:34:34 9:33:16 AM 9:35:09 AM 7500014:46:34 14:59:01 14:46:34 14:59:16 1750009:35:25 13:28:08 9:35:25 13:28:08 17500 0 100 0 18250 04-Mar-2020 CONCOR INE111A01025 FF 26/03/2020 0 2900928 AAJPS8256P DHIMANT HIMATLAL SHAH 15,630 10:34:12 10:34:12 10:34:13 AM 10:34:25 AM 15,630 10:33:32 10:33:32 10:33:32 AM 10:33:47 AM 781510:34:41 11:21:12 10:34:41 11:21:12 5470510:34:13 10:34:25 10:34:13 10:34:25 12504 0 80 0 21960.15 04-Mar-2020 GODREJCP INE102D01028 FF 26/03/2020 0 3398400 AAJPS8256P DHIMANT HIMATLAL SHAH 16,000 10:41:54 10:41:57 10:42:04 AM 10:42:04 AM 16,000 10:41:14 10:41:26 10:41:14 AM 10:41:44 AM 3200014:29:33 15:00:41 14:29:33 15:00:52 1040009:15:47 13:22:01 9:15:47 13:23:14 14400 0 90 0 31160 04-Mar-2020 HAVELLS INE176B01034 FF 26/03/2020 0 2742000 AAJPS8256P DHIMANT HIMATLAL SHAH 20,000 10:03:59 10:04:13 10:03:59 AM 10:04:49 AM 20,000 10:04:38 10:04:38 10:04:55 AM 10:04:55 AM 13000010:04:55 15:04:35 10:04:55 15:04:44 2300009:15:39 13:44:54 9:15:39 13:44:54 0 20000 0 100 44950 04-Mar-2020 HCLTECH INE860A01027 FF 26/03/2020 0 7172200 AAJPS8256P DHIMANT HIMATLAL SHAH 9,800 9:31:49 9:31:49 9:32:04 AM 9:32:04 AM 9,800 9:31:41 9:31:41 9:31:41 AM 9:31:41 AM 14000014:13:41 15:07:35 14:13:41 15:07:35 980009:31:51 15:19:36 9:31:51 15:19:36 0 0 0 0 1750 04-Mar-2020 LICHSGFIN INE115A01026 FF 26/03/2020 0 7116200 AAJPS8256P DHIMANT HIMATLAL SHAH 9,100 9:33:50 9:33:50 9:34:06 AM 9:34:06 AM 9,100 9:33:33 9:33:33 9:33:33 AM 9:33:37 AM 1300011:37:39 11:37:39 11:37:39 11:37:39 1300009:33:53 14:39:44 9:33:53 14:39:44 0 0 0 0 260 04-Mar-2020 MINDTREE INE018I01017 FF 26/03/2020 0 1468800 AAJPS8256P DHIMANT HIMATLAL SHAH 5,600 10:40:20 10:40:20 10:40:20 AM 10:40:50 AM 5,600 10:40:45 10:40:45 10:40:52 AM 10:40:52 AM 12800010:40:52 14:31:05 10:40:52 14:31:05 2400014:38:49 14:41:52 14:38:49 14:41:52 0 5600 0 100 17040 04-Mar-2020 M&MFIN INE774D01024 FF 26/03/2020 0 4542400 AAJPS8256P DHIMANT HIMATLAL SHAH 64,000 10:35:55 10:36:07 10:36:34 AM 10:36:34 AM 64,000 10:35:24 10:36:28 10:35:24 AM 10:36:28 AM 4800014:11:17 14:58:42 14:11:17 14:58:42 1920009:16:44 11:35:55 9:16:44 11:35:55 64000 0 100 0 169040 04-Mar-2020 MUTHOOTFIN INE414G01012 FF 26/03/2020 0 6912000 AAJPS8256P DHIMANT HIMATLAL SHAH 10,500 10:39:12 10:39:12 10:39:12 AM 10:39:12 AM 10,500 10:39:20 10:39:20 10:39:33 AM 10:39:33 AM 4200010:39:25 10:39:33 10:39:25 10:39:33 2700010:39:51 14:07:43 10:39:51 14:07:43 0 10500 0 100 16425 04-Mar-2020 NIITTECH INE591G01017 FF 26/03/2020 0 642750 AAJPS8256P DHIMANT HIMATLAL SHAH 2,625 9:31:18 9:31:18 9:31:19 AM 9:31:19 AM 2,625 9:30:15 9:30:15 9:31:11 AM 9:31:11 AM 1875013:57:58 15:16:53 13:57:58 15:16:54 112509:31:19 14:39:00 9:31:19 14:39:00 2625 0 100 0 7612.5 04-Mar-2020 PIDILITIND INE318A01026 FF 26/03/2020 0 2010000 AAJPS8256P DHIMANT HIMATLAL SHAH 10,500 9:32:49 10:25:26 9:32:51 AM 10:25:36 AM 10,500 9:32:42 10:25:07 9:32:42 AM 10:25:32 AM 1000014:25:37 14:25:37 14:25:37 14:25:37 250009:32:51 10:25:36 9:32:51 10:25:36 10500 0 100 0 27475 04-Mar-2020 PVR INE191H01014 FF 26/03/2020 0 3843200 AAJPS8256P DHIMANT HIMATLAL SHAH 6,800 9:21:46 10:37:30 9:21:59 AM 10:37:32 AM 6,800 9:21:21 10:36:59 9:21:27 AM 10:37:12 AM 1200014:34:59 14:34:59 14:34:59 14:34:59 720009:21:51 14:35:53 9:21:51 14:35:53 4400 0 64.71 0 28360 04-Mar-2020 SIEMENS INE003A01024 FF 26/03/2020 0 867900 AAJPS8256P DHIMANT HIMATLAL SHAH 3,850 10:43:31 10:43:31 10:43:31 AM 10:43:31 AM 3,850 10:43:45 10:43:45 10:43:48 AM 10:43:48 AM 5500010:43:48 15:01:49 10:43:48 15:01:49 1650013:17:32 13:17:32 13:17:32 13:17:46 0 3850 0 100 9267.5 04-Mar-2020 SRF INE647A01010 FF 26/03/2020 0 567000 AAJPS8256P DHIMANT HIMATLAL SHAH 1,750 10:42:28 10:42:28 10:42:28 AM 10:43:03 AM 1,750 10:42:53 10:42:53 10:43:09 AM 10:43:09 AM 2500010:43:09 15:10:15 10:43:09 15:10:50 100009:31:01 13:25:18 9:31:06 13:25:22 0 1000 0 57.14 13462.5 04-Mar-2020 SRTRANSFIN INE721A01013 FF 26/03/2020 0 7425600 AAJPS8256P DHIMANT HIMATLAL SHAH 8,400 9:22:41 10:14:51 9:22:43 AM 10:14:58 AM 8,400 9:22:22 10:15:08 9:22:29 AM 10:15:15 AM 8400010:15:15 14:52:50 10:15:15 14:52:50 120009:22:43 9:22:43 9:22:43 9:22:43 1800 4200 21.43 50 7980 04-Mar-2020 TATACONSUM INE192A01025 FF 26/03/2020 0 7730100 AAJPS8256P DHIMANT HIMATLAL SHAH 13,500 9:35:10 9:35:10 9:35:11 AM 9:35:11 AM 13,500 9:35:00 9:35:00 9:35:00 AM 9:35:00 AM 2700013:51:53 13:51:53 13:51:53 13:51:53 1080009:35:11 9:41:15 9:35:11 9:41:15 13500 0 100 0 11745 04-Mar-2020 TORNTPOWER INE813H01021 FF 26/03/2020 0 3717000 AAJPS8256P DHIMANT HIMATLAL SHAH 30,000 10:38:44 10:38:44 10:38:47 AM 10:38:47 AM 30,000 10:38:04 10:38:04 10:38:04 AM 10:38:35 AM 0- - - - 18000010:38:47 13:27:19 10:38:47 13:27:19 30000 - 100 - 37350 04-Mar-2020 UPL INE628A01036 FF 26/03/2020 0 4785300 AAJPS8256P DHIMANT HIMATLAL SHAH 9,000 10:01:45 10:01:45 10:01:52 AM 10:01:52 AM 9,000 10:01:59 10:01:59 10:02:03 AM 10:03:12 AM 3600010:02:03 11:43:00 10:02:03 11:43:00 8100011:42:33 13:35:40 11:42:33 13:35:40 0 2700 0 30 4005 04-Mar-2020 ZEEL INE256A01028 FF 26/03/2020 0 13504800 AAJPS8256P DHIMANT HIMATLAL SHAH 34,000 9:19:56 9:20:44 9:20:50 AM 9:20:50 AM 34,000 9:19:45 9:19:45 9:19:45 AM 9:19:45 AM 17000014:48:11 14:51:46 14:48:11 14:51:46 1700009:20:50 13:51:30 9:20:50 13:51:30 34000 0 100 0 49045 05-Mar-2020 OIL INE274J01014 FF 26/03/2020 0 5839482 AAJPS8256P DHIMANT HIMATLAL SHAH 101,970 9:18:09 9:19:17 9:18:09 AM 9:19:28 AM 101,970 9:18:45 9:19:57 9:19:58 AM 9:20:01 AM 3399009:16:47 9:19:26 9:16:47 9:20:16 0- - - - - 84975 - 83.33 106048.8 06-Mar-2020 ACC INE012A01025 FF 26/03/2020 0 1188000 AAJPS8256P DHIMANT HIMATLAL SHAH 30,800 9:26:50 10:43:21 9:26:56 AM 10:43:21 AM 30,800 9:27:15 10:43:29 9:27:38 AM 10:43:55 AM 600009:27:15 10:43:37 9:27:38 10:43:37 0- - - - - 30000 - 97.4 120980 06-Mar-2020 AMBUJACEM INE079A01024 FF 26/03/2020 0 6937500 AAJPS8256P DHIMANT HIMATLAL SHAH 37,500 9:29:26 9:29:42 9:29:26 AM 9:29:46 AM 37,500 9:29:54 9:29:58 9:30:00 AM 9:38:55 AM 3000009:29:55 14:29:24 9:30:00 14:29:24 2500015:10:18 15:10:18 15:10:18 15:10:18 0 35000 0 93.33 24875 06-Mar-2020 APOLLOHOSP INE437A01024 FF 26/03/2020 0 789000 AAJPS8256P DHIMANT HIMATLAL SHAH 7,500 9:31:28 9:32:19 9:31:28 AM 9:32:19 AM 7,500 9:31:59 9:32:29 9:32:33 AM 9:32:33 AM 150009:32:33 9:32:33 9:32:33 9:32:33 0- - - - - 7500 - 100 45950 06-Mar-2020 BALKRISIND INE787D01026 FF 26/03/2020 0 796800 AAJPS8256P DHIMANT HIMATLAL SHAH 5,600 9:22:42 9:22:42 9:22:42 AM 9:22:42 AM 5,600 9:22:53 9:22:53 9:22:54 AM 9:22:54 AM 240009:22:54 15:17:16 9:22:54 15:17:16 1600015:26:50 15:26:50 15:26:50 15:27:03 0 5600 0 100 15960 06-Mar-2020 BERGEPAINT INE463A01038 FF 26/03/2020 0 1727000 AAJPS8256P DHIMANT HIMATLAL SHAH 22,000 9:34:14 9:34:35 9:34:14 AM 9:34:36 AM 22,000 9:34:44 9:34:44 9:34:57 AM 9:34:57 AM 660009:34:57 9:34:57 9:34:57 9:34:57 0- - - - - 22000 - 100 30910 06-Mar-2020 CENTURYTEX INE055A01016 FF 26/03/2020 0 2131800 AAJPS8256P DHIMANT HIMATLAL SHAH 6,000 10:50:01 10:50:01 10:50:01 AM 10:50:13 AM 6,000 10:50:21 10:50:21 10:50:36 AM 10:50:36 AM 510009:26:28 11:49:28 9:26:28 11:49:42 240009:20:44 11:17:24 9:20:44 11:17:24 0 0 0 0 2370 06-Mar-2020 CHOLAFIN INE121A01024 FF 26/03/2020 0 3655000 AAJPS8256P DHIMANT HIMATLAL SHAH 20,000 15:21:12 15:21:12 3:21:12 PM 3:21:12 PM 20,000 15:21:22 15:21:22 3:21:28 PM 3:21:28 PM 5000015:21:28 15:21:28 15:21:28 15:21:28 0- - - - - 20000 - 100 14875 06-Mar-2020 DIVISLAB INE361B01024 FF 26/03/2020 0 1578400 AAJPS8256P DHIMANT HIMATLAL SHAH 9,200 9:23:30 15:20:10 9:23:51 AM 3:20:31 PM 9,200 9:23:15 15:19:45 9:23:15 AM 3:20:01 PM 2400013:16:41 13:16:51 13:16:41 13:16:51 200009:23:51 15:20:12 9:23:51 15:20:12 6400 0 69.57 0 26320 06-Mar-2020 GODREJCP INE102D01028 FF 26/03/2020 0 1572000 AAJPS8256P DHIMANT HIMATLAL SHAH 28,000 10:48:06 15:15:30 10:48:12 AM 3:15:47 PM 28,000 10:47:52 15:15:04 10:47:52 AM 3:15:11 PM 4000011:45:28 11:50:31 11:45:28 11:50:31 12000010:48:12 15:24:14 10:48:12 15:24:14 12000 0 42.86 0 6800 06-Mar-2020 HAVELLS INE176B01034 FF 26/03/2020 0 2137000 AAJPS8256P DHIMANT HIMATLAL SHAH 30,000 10:44:26 14:55:19 10:44:29 AM 2:55:24 PM 30,000 10:44:16 14:55:34 10:44:16 AM 2:55:40 PM 900009:31:08 14:55:40 9:31:08 14:55:40 6000010:44:29 11:23:40 10:44:29 11:23:40 11000 15000 36.67 50 40500 06-Mar-2020 INDIGO INE646L01027 FF 26/03/2020 0 3128100 AAJPS8256P DHIMANT HIMATLAL SHAH 2,400 14:33:09 14:33:09 2:33:11 PM 2:33:11 PM 2,400 14:33:00 14:33:00 2:33:00 PM 2:33:00 PM 0- - - - 1200010:43:53 14:33:11 10:43:53 14:33:11 2400 - 100 - 4935 06-Mar-2020 M&M INE101A01026 FF 26/03/2020 0 4610000 AAJPS8256P DHIMANT HIMATLAL SHAH 15,000 9:24:16 9:24:16 9:24:19 AM 9:24:19 AM 15,000 9:24:09 9:24:09 9:24:09 AM 9:24:09 AM 0- - - - 600009:24:19 15:11:53 9:24:19 15:11:55 15000 - 100 - 22450 06-Mar-2020 MUTHOOTFIN INE414G01012 FF 26/03/2020 0 4158000 AAJPS8256P DHIMANT HIMATLAL SHAH 7,500 14:31:51 14:31:51 2:31:54 PM 2:31:54 PM 7,500 14:31:28 14:31:28 2:31:39 PM 2:31:39 PM 6000010:08:35 13:25:25 10:08:35 13:25:25 3000014:31:54 14:31:54 14:31:54 14:31:54 7500 0 100 0 10500 06-Mar-2020 NIITTECH INE591G01017 FF 26/03/2020 0 387000 AAJPS8256P DHIMANT HIMATLAL SHAH 2,625 15:21:59 15:21:59 3:21:59 PM 3:22:08 PM 2,625 15:22:15 15:22:15 3:22:23 PM 3:22:23 PM 3750013:21:45 15:25:31 13:21:45 15:25:31 75009:22:39 15:26:25 9:22:47 15:26:25 0 2625 0 100 18731.25 06-Mar-2020 PIDILITIND INE318A01026 FF 26/03/2020 0 2268000 AAJPS8256P DHIMANT HIMATLAL SHAH 5,000 14:54:19 14:54:19 2:54:23 PM 2:54:40 PM 5,000 14:54:59 14:54:59 2:55:00 PM 2:55:00 PM 1500014:55:00 14:55:00 14:55:00 14:55:00 0- - - - - 5000 - 100 12000 06-Mar-2020 PVR INE191H01014 FF 26/03/2020 0 1582000 AAJPS8256P DHIMANT HIMATLAL SHAH 6,800 9:20:46 9:24:52 9:20:50 AM 9:24:52 AM 6,800 9:21:07 9:25:03 9:21:20 AM 9:25:06 AM 200009:21:20 9:25:06 9:21:20 9:25:06 400015:13:58 15:13:58 15:13:58 15:14:06 0 6800 0 100 25820 06-Mar-2020 RAMCOCEM INE331A01037 FF 26/03/2020 0 816800 AAJPS8256P DHIMANT HIMATLAL SHAH 16,000 9:33:50 14:57:31 9:33:52 AM 2:57:31 PM 16,000 9:33:32 14:57:40 9:33:32 AM 2:57:41 PM 2400014:57:41 14:57:41 14:57:41 14:57:41 240009:33:52 9:33:52 9:33:52 9:33:52 8000 8000 50 50 34280 06-Mar-2020 SIEMENS INE003A01024 FF 26/03/2020 0 812350 AAJPS8256P DHIMANT HIMATLAL SHAH 30,250 9:31:05 15:18:28 9:31:08 AM 3:18:54 PM 30,250 9:30:57 15:18:12 9:30:57 AM 3:18:19 PM 4455010:42:29 11:51:24 10:42:35 11:51:24 231009:31:08 15:18:35 9:31:08 15:18:35 3850 21450 12.73 70.91 134447.5 06-Mar-2020 SRTRANSFIN INE721A01013 FF 26/03/2020 0 4874400 AAJPS8256P DHIMANT HIMATLAL SHAH 6,000 9:20:04 9:20:04 9:20:14 AM 9:20:14 AM 6,000 9:20:22 9:20:22 9:20:26 AM 9:20:26 AM 540009:20:26 13:20:46 9:20:26 13:20:46 1200015:09:13 15:13:43 15:09:13 15:13:50 0 6000 0 100 14400 06-Mar-2020 TVSMOTOR INE494B01023 FF 26/03/2020 0 2346300 AAJPS8256P DHIMANT HIMATLAL SHAH 20,250 9:35:11 9:35:22 9:35:11 AM 9:35:23 AM 20,250 9:35:29 9:35:29 9:35:33 AM 9:35:33 AM 1215009:35:33 14:55:03 9:35:33 14:55:05 2025015:11:25 15:11:32 15:11:25 15:11:45 0 2700 0 13.33 29227.5 06-Mar-2020 UBL INE686F01025 FF 26/03/2020 0 744100 AAJPS8256P DHIMANT HIMATLAL SHAH 21,000 10:45:19 15:17:08 10:45:53 AM 3:17:28 PM 21,000 10:44:58 15:16:41 10:44:58 AM 3:17:13 PM 4200011:48:55 11:53:47 11:48:55 11:53:47 6300010:45:53 15:17:28 10:45:53 15:17:28 21000 0 100 0 80710 06-Mar-2020 ULTRACEMCO INE481G01011 FF 26/03/2020 0 840600 AAJPS8256P DHIMANT HIMATLAL SHAH 13,000 9:28:08 14:58:05 9:28:08 AM 2:58:06 PM 13,000 9:28:28 14:58:12 9:28:57 AM 2:58:22 PM 240009:28:50 14:58:14 9:28:57 14:58:14 0- - - - - 11600 - 89.23 103720 06-Mar-2020 UPL INE628A01036 FF 26/03/2020 0 3732300 AAJPS8256P DHIMANT HIMATLAL SHAH 4,500 14:32:26 14:32:26 2:32:27 PM 2:32:27 PM 4,500 14:32:39 14:32:39 2:32:41 PM 2:32:41 PM 2700014:32:41 14:32:41 14:32:41 14:32:41 0- - - - - 4500 - 100 5850 06-Mar-2020 VOLTAS INE226A01021 FF 26/03/2020 0 3640000 AAJPS8256P DHIMANT HIMATLAL SHAH 15,000 14:56:57 14:56:57 2:56:57 PM 2:56:57 PM 15,000 14:57:03 14:57:03 2:57:05 PM 2:57:13 PM 3000014:57:05 14:57:05 14:57:05 14:57:05 0- - - - - 10000 - 66.67 17050 09-Mar-2020 BALKRISIND INE787D01026 FF 26/03/2020 0 1165600 AAJPS8256P DHIMANT HIMATLAL SHAH 37,600 9:25:01 9:26:25 9:25:24 AM 9:26:29 AM 37,600 9:23:37 9:26:09 9:23:37 AM 9:26:18 AM 3200014:13:11 14:13:11 14:13:11 14:13:11 560009:24:27 9:24:38 9:25:24 9:26:29 37600 0 100 0 198880 09-Mar-2020 CESC INE486A01013 FF 26/03/2020 0 1451200 AAJPS8256P DHIMANT HIMATLAL SHAH 16,000 13:38:36 13:38:36 1:38:39 PM 1:38:39 PM 16,000 13:38:10 13:38:19 1:38:10 PM 1:38:26 PM 0- - - - 3200013:38:39 13:38:39 13:38:39 13:38:39 16000 - 100 - 48600 09-Mar-2020 CUMMINSIND INE298A01020 FF 26/03/2020 0 652500 AAJPS8256P DHIMANT HIMATLAL SHAH 9,000 9:22:11 9:22:11 9:22:23 AM 9:22:23 AM 9,000 9:21:52 9:21:52 9:22:03 AM 9:22:03 AM 0- - - - 270009:22:23 9:22:23 9:22:23 9:22:23 9000 - 100 - 8370 09-Mar-2020 DABUR INE016A01026 FF 26/03/2020 0 4743750 AAJPS8256P DHIMANT HIMATLAL SHAH 12,500 9:20:25 9:20:25 9:20:26 AM 9:20:39 AM 12,500 9:20:16 9:20:16 9:20:16 AM 9:20:16 AM 2500013:26:40 13:50:07 13:26:40 13:50:07 375009:20:26 9:20:26 9:20:26 9:20:26 11250 0 90 0 11375 09-Mar-2020 GODREJCP INE102D01028 FF 26/03/2020 0 1643200 AAJPS8256P DHIMANT HIMATLAL SHAH 12,000 9:23:15 9:23:15 9:23:17 AM 9:23:17 AM 12,000 9:22:50 9:23:00 9:22:50 AM 9:23:08 AM 0- - - - 720009:23:17 12:49:21 9:23:17 12:49:21 12000 - 100 - 46640 09-Mar-2020 IGL INE203G01027 FF 26/03/2020 0 5662250 AAJPS8256P DHIMANT HIMATLAL SHAH 27,500 9:19:18 9:19:18 9:19:22 AM 9:19:22 AM 27,500 9:19:09 9:19:09 9:19:09 AM 9:19:09 AM 0- - - - 687509:19:22 9:19:22 9:19:22 9:19:22 27500 - 100 - 42900 09-Mar-2020 MGL INE002S01010 FF 26/03/2020 0 692400 AAJPS8256P DHIMANT HIMATLAL SHAH 6,000 9:19:46 9:19:46 9:19:48 AM 9:19:52 AM 6,000 9:19:38 9:19:38 9:19:38 AM 9:19:38 AM 0- - - - 180009:19:48 9:19:52 9:19:48 9:19:52 6000 - 100 - 17730 09-Mar-2020 MINDTREE INE018I01017 FF 26/03/2020 0 2494400 AAJPS8256P DHIMANT HIMATLAL SHAH 12,000 9:21:18 9:21:18 9:21:20 AM 9:21:33 AM 12,000 9:20:58 9:21:02 9:20:58 AM 9:21:10 AM 600009:47:24 13:09:58 9:47:24 13:09:58 280009:21:20 9:21:27 9:21:20 9:21:27 11200 0 93.33 0 81120 09-Mar-2020 MUTHOOTFIN INE414G01012 FF 26/03/2020 0 5139000 AAJPS8256P DHIMANT HIMATLAL SHAH 10,500 13:28:41 13:28:41 1:28:50 PM 1:28:50 PM 10,500 13:28:59 13:28:59 1:29:01 PM 1:29:01 PM 6000013:29:01 13:52:08 13:29:01 13:52:08 300009:31:15 9:31:15 9:31:15 9:31:23 0 10500 0 100 19800 09-Mar-2020 SIEMENS INE003A01024 FF 26/03/2020 0 1420100 AAJPS8256P DHIMANT HIMATLAL SHAH 8,250 13:37:39 13:37:39 1:37:46 PM 1:37:46 PM 8,250 13:37:18 13:37:27 1:37:18 PM 1:37:44 PM 440009:49:28 15:01:39 9:49:28 15:02:12 330009:39:02 13:37:46 9:39:02 13:37:46 8250 0 100 0 27500 09-Mar-2020 VOLTAS INE226A01021 FF 26/03/2020 0 3830000 AAJPS8256P DHIMANT HIMATLAL SHAH 15,000 9:18:26 9:18:26 9:18:29 AM 9:18:29 AM 15,000 9:18:18 9:18:18 9:18:18 AM 9:18:18 AM 2000013:26:23 14:31:22 13:26:23 14:31:22 1400009:18:29 12:41:00 9:18:29 12:41:25 15000 0 100 0 26400 11-Mar-2020 BATAINDIA INE176A01028 FF 26/03/2020 0 1474000 AAJPS8256P DHIMANT HIMATLAL SHAH 5,500 9:43:34 9:43:34 9:43:37 AM 9:43:37 AM 5,500 9:43:16 9:43:16 9:43:16 AM 9:43:27 AM 0- - - - 165009:43:37 9:43:37 9:43:37 9:47:23 5500 - 100 - 23347.5 11-Mar-2020 BERGEPAINT INE463A01038 FF 26/03/2020 0 4164600 AAJPS8256P DHIMANT HIMATLAL SHAH 88,000 9:45:08 9:45:20 9:45:37 AM 9:45:41 AM 88,000 9:43:58 9:44:58 9:43:58 AM 9:45:34 AM 0- - - - 1760009:45:11 9:45:15 9:45:37 9:45:57 85800 - 97.5 - 191290 11-Mar-2020 BRITANNIA INE216A01030 FF 26/03/2020 0 608600 AAJPS8256P DHIMANT HIMATLAL SHAH 3,000 9:48:59 9:48:59 9:49:05 AM 9:49:21 AM 3,000 9:48:23 9:48:49 9:48:23 AM 9:48:49 AM 0- - - - 100009:49:05 9:49:20 9:49:05 9:49:20 2600 - 86.67 - 19210 11-Mar-2020 CADILAHC INE010B01027 FF 26/03/2020 0 3088800 AAJPS8256P DHIMANT HIMATLAL SHAH 22,000 9:19:46 9:19:46 9:19:54 AM 9:19:54 AM 22,000 9:20:01 9:20:01 9:20:03 AM 9:20:03 AM 880009:20:03 9:20:03 9:20:03 9:20:03 0- - - - - 22000 - 100 31350 11-Mar-2020 CHOLAFIN INE121A01024 FF 26/03/2020 0 4895000 AAJPS8256P DHIMANT HIMATLAL SHAH 37,500 9:39:31 9:39:48 9:39:31 AM 9:39:48 AM 37,500 9:39:57 9:40:02 9:40:03 AM 9:40:03 AM 750009:40:03 9:40:03 9:40:03 9:40:03 0- - - - - 37500 - 100 44625 11-Mar-2020 GODREJCP INE102D01028 FF 26/03/2020 0 1568000 AAJPS8256P DHIMANT HIMATLAL SHAH 12,000 9:53:11 9:53:11 9:53:43 AM 9:53:52 AM 12,000 9:52:48 9:53:00 9:52:48 AM 9:53:19 AM 6400011:22:28 13:19:01 11:22:28 13:19:01 480009:53:43 15:28:01 9:53:43 15:28:01 8000 0 66.67 0 24840 11-Mar-2020 HAVELLS INE176B01034 FF 26/03/2020 0 1713000 AAJPS8256P DHIMANT HIMATLAL SHAH 30,000 9:46:48 9:46:51 9:46:59 AM 9:46:59 AM 30,000 9:46:10 9:46:57 9:46:10 AM 9:46:57 AM 3000013:16:00 13:16:00 13:16:00 13:16:00 550009:46:41 9:46:41 9:46:59 9:46:59 30000 0 100 0 47700 11-Mar-2020 LICHSGFIN INE115A01026 FF 26/03/2020 0 5764200 AAJPS8256P DHIMANT HIMATLAL SHAH 26,000 9:38:51 9:38:51 9:38:51 AM 9:38:51 AM 26,000 9:39:03 9:39:03 9:39:05 AM 9:39:10 AM 1300009:39:05 13:15:06 9:39:05 13:15:06 130009:39:15 9:39:15 9:39:15 9:39:15 0 10400 0 40 26130 11-Mar-2020 MARICO INE196A01026 FF 26/03/2020 0 3195400 AAJPS8256P DHIMANT HIMATLAL SHAH 13,000 9:49:49 9:49:49 9:49:52 AM 9:49:52 AM 13,000 9:49:43 9:49:43 9:49:43 AM 9:49:43 AM 0- - - - 780009:49:52 10:49:50 9:49:52 10:49:50 13000 - 100 - 17485 11-Mar-2020 PVR INE191H01014 FF 26/03/2020 0 2184000 AAJPS8256P DHIMANT HIMATLAL SHAH 6,000 9:41:40 9:41:40 9:41:54 AM 9:42:14 AM 6,000 9:40:52 9:41:10 9:40:52 AM 9:41:23 AM 160009:56:32 13:17:11 9:56:32 13:17:11 200009:41:51 9:42:06 9:41:51 9:42:06 4800 0 80 0 2800 11-Mar-2020 RAMCOCEM INE331A01037 FF 26/03/2020 0 710400 AAJPS8256P DHIMANT HIMATLAL SHAH 16,000 9:51:33 9:51:33 9:52:16 AM 9:52:16 AM 16,000 9:51:18 9:52:12 9:51:18 AM 9:52:12 AM 3200012:19:43 13:08:19 12:19:43 13:08:19 560009:51:31 11:20:49 9:52:16 11:20:49 16000 0 100 0 47600 11-Mar-2020 SIEMENS INE003A01024 FF 26/03/2020 0 932800 AAJPS8256P DHIMANT HIMATLAL SHAH 11,000 9:50:46 9:50:50 9:50:53 AM 9:51:01 AM 11,000 9:50:17 9:50:35 9:50:27 AM 9:50:47 AM 3355013:10:09 13:10:31 13:10:57 13:11:03 220009:50:50 9:50:50 9:50:53 9:50:53 6600 0 60 0 38995 11-Mar-2020 UBL INE686F01025 FF 26/03/2020 0 1165500 AAJPS8256P DHIMANT HIMATLAL SHAH 7,000 9:42:53 9:42:53 9:42:56 AM 9:42:56 AM 7,000 9:42:31 9:42:31 9:42:31 AM 9:42:45 AM 700012:58:32 12:58:32 12:58:32 12:58:32 210009:42:56 9:42:56 9:42:56 9:42:56 7000 0 100 0 18935 11-Mar-2020 VOLTAS INE226A01021 FF 26/03/2020 0 2608000 AAJPS8256P DHIMANT HIMATLAL SHAH 15,000 9:47:59 9:47:59 9:48:04 AM 9:48:04 AM 15,000 9:47:42 9:47:51 9:47:42 AM 9:47:51 AM 0- - - - 350009:48:04 9:48:04 9:48:04 9:48:04 15000 - 100 - 23750 12-Mar-2020 ASIANPAINT INE021A01026 FF 26/03/2020 0 6512400 AAJPS8256P DHIMANT HIMATLAL SHAH 30,000 9:47:54 9:48:08 9:48:50 AM 9:49:09 AM 30,000 9:46:29 9:47:29 9:46:29 AM 9:48:45 AM 1800013:54:14 13:54:14 13:54:14 13:54:14 780009:47:03 15:20:04 9:48:47 15:20:04 29400 0 98 0 242880 12-Mar-2020 BAJAJ-AUTO INE917I01010 FF 26/03/2020 0 1161750 AAJPS8256P DHIMANT HIMATLAL SHAH 3,750 9:57:25 9:57:29 9:58:00 AM 9:58:00 AM 3,750 9:55:36 9:56:07 9:56:35 AM 9:57:42 AM 1000011:39:07 15:18:23 11:39:07 15:18:28 125009:52:57 9:53:01 9:57:56 9:58:00 3750 0 100 0 34737.5 12-Mar-2020 BATAINDIA INE176A01028 FF 26/03/2020 0 2246750 AAJPS8256P DHIMANT HIMATLAL SHAH 16,500 9:50:13 9:50:23 9:51:09 AM 9:51:14 AM 16,500 9:49:49 9:50:34 9:49:49 AM 9:51:06 AM 0- - - - 605009:17:34 15:23:19 9:17:34 15:23:19 16500 - 100 - 107552.5 12-Mar-2020 COLPAL INE259A01022 FF 26/03/2020 0 1694700 AAJPS8256P DHIMANT HIMATLAL SHAH 17,500 10:10:58 10:11:05 10:11:12 AM 10:11:17 AM 17,500 10:10:11 10:10:48 10:10:11 AM 10:10:48 AM 2100013:55:16 13:55:16 13:55:16 13:55:16 9800010:10:37 14:36:21 10:11:07 14:36:51 16100 0 92 0 94290 12-Mar-2020 DABUR INE016A01026 FF 26/03/2020 0 4136250 AAJPS8256P DHIMANT HIMATLAL SHAH 22,500 9:25:46 10:11:59 9:26:02 AM 10:12:32 AM 22,500 9:26:10 10:11:34 9:26:12 AM 10:11:34 AM 2187509:26:12 14:44:38 9:26:12 14:44:38 6250010:11:54 10:11:57 10:12:28 10:12:32 12500 10000 55.56 44.44 35312.5 12-Mar-2020 SIEMENS INE003A01024 FF 26/03/2020 0 1312300 AAJPS8256P DHIMANT HIMATLAL SHAH 5,500 9:45:38 9:45:38 9:45:39 AM 9:45:39 AM 5,500 9:45:18 9:45:18 9:45:27 AM 9:45:27 AM 3025011:14:56 15:22:15 11:14:56 15:22:15 440009:45:39 14:37:33 9:45:39 14:37:33 5500 0 100 0 16747.5 12-Mar-2020 SRF INE647A01010 FF 26/03/2020 0 830500 AAJPS8256P DHIMANT HIMATLAL SHAH 2,500 9:16:55 9:16:55 9:16:58 AM 9:16:58 AM 2,500 9:16:27 9:16:27 9:16:37 AM 9:16:38 AM 1000011:15:25 12:28:29 11:15:25 12:28:29 75009:16:58 9:16:58 9:16:58 9:16:58 2500 0 100 0 19750 12-Mar-2020 UPL INE628A01036 FF 26/03/2020 0 10791900 AAJPS8256P DHIMANT HIMATLAL SHAH 7,200 9:22:56 9:22:56 9:22:58 AM 9:22:58 AM 7,200 9:22:49 9:22:49 9:22:49 AM 9:22:49 AM 0- - - - 360009:22:58 14:37:26 9:22:58 14:37:26 7200 - 100 - 29520 12-Mar-2020 UPL INE628A01036 FF 26/03/2020 0 10791900 AAJPS8256P DHIMANT HIMATLAL SHAH 900 9:44:00 9:44:00 10:08:08 AM 10:08:08 AM 900 9:16:17 10:55:45 9:17:25 AM 9:17:25 AM 0- - - - 360009:22:58 14:37:26 9:22:58 14:37:26 0 - 0 - 13815 12-Mar-2020 VOLTAS INE226A01021 FF 26/03/2020 0 3635000 AAJPS8256P DHIMANT HIMATLAL SHAH 8,000 9:26:32 9:26:32 9:26:32 AM 9:26:32 AM 8,000 9:26:40 9:26:40 9:26:42 AM 9:26:42 AM 1100009:26:42 15:23:15 9:26:42 15:23:15 0- - - - - 8000 - 100 20000 12-Mar-2020 VOLTAS INE226A01021 FF 26/03/2020 0 3635000 AAJPS8256P DHIMANT HIMATLAL SHAH 1,000 12:24:41 14:48:13 2:59:14 PM 2:59:14 PM 1,000 9:15:53 10:52:58 12:05:17 PM 12:05:17 PM 1100009:26:42 15:23:15 9:26:42 15:23:15 0- - - - - 0 - 0 5000 13-Mar-2020 APOLLOTYRE INE438A01022 FF 26/03/2020 0 7929000 AAJPS8256P DHIMANT HIMATLAL SHAH 60,000 10:32:15 10:32:18 10:32:25 AM 10:32:25 AM 60,000 10:31:56 10:32:02 10:31:56 AM 10:32:23 AM 25800010:50:20 15:02:21 10:50:20 15:02:21 8700010:32:23 10:32:23 10:32:25 10:32:34 60000 0 100 0 108900 13-Mar-2020 AUROPHARMA INE406A01037 FF 26/03/2020 0 8172000 AAJPS8256P DHIMANT HIMATLAL SHAH 15,000 10:39:45 10:39:45 10:40:03 AM 10:40:15 AM 15,000 10:40:23 10:40:23 10:40:26 AM 10:40:26 AM 7000010:26:50 10:40:26 10:26:50 10:40:26 9000010:59:47 13:53:03 10:59:47 13:53:08 0 15000 0 100 43550

Big client Total Date Sec / u C r o i n ty t r N a a ct m e ISIN O T p y t p io e n Expiry Date s p t r r i i c k e e tra i d n e t d h e q ty PAN NAME Buy Qty B st u a y r t o t r i d m e e r Buy o t r im de e r end S B t u a y r t T T ra im de e Buy T T r im ad e e End Sell TradeQty s S t e a l r l t o t r i d m e e r S e e n l d l o t r im de e r Sell T T r i a m de e S tart Sell T T r im ad e e End Buy Qty Buy Order Start Time B e u n y d O T r im de e r S B t u a y r t T T ra im de e B E u n y d T T r i a m d e e Sell TradeQty Sell O T r i d m e e r Start S e e n l d l O T r im de e r Sell T T r i a m de e S tart Sell T T r im ad e e End Buy Q M ty atch Sell Q M ty atch Bu Q y t M y a % tch Se Q ll t M y a % tch Pro Q f t it y ( ) S o q f r e F d R of scrip 13-Mar-2020 BALKRISIND INE787D01026 FF 26/03/2020 0 1053600 AAJPS8256P DHIMANT HIMATLAL SHAH 16,000 10:32:55 10:32:58 10:32:55 AM 10:33:07 AM 16,000 10:33:15 10:33:19 10:33:28 AM 10:33:41 AM 10800010:33:21 15:04:20 10:33:28 15:04:20 4000013:19:45 14:01:01 13:19:45 14:01:01 0 16000 0 100 115080 13-Mar-2020 CENTURYTEX INE055A01016 FF 26/03/2020 0 1545600 AAJPS8256P DHIMANT HIMATLAL SHAH 12,000 10:41:13 10:41:36 10:41:13 AM 10:41:36 AM 12,000 10:41:26 10:41:31 10:41:38 AM 10:41:38 AM 9000010:41:38 15:27:33 10:41:38 15:27:38 3000011:50:41 14:37:17 11:50:41 14:37:17 0 12000 0 100 97740 13-Mar-2020 MINDTREE INE018I01017 FF 26/03/2020 0 1419200 AAJPS8256P DHIMANT HIMATLAL SHAH 16,000 10:34:20 10:34:23 10:34:28 AM 10:34:57 AM 16,000 10:34:43 10:34:47 10:34:59 AM 10:35:05 AM 8000010:34:43 14:59:01 10:34:59 14:59:01 5200011:51:34 14:15:16 11:51:34 14:16:31 0 16000 0 100 140000 13-Mar-2020 M&MFIN INE774D01024 FF 26/03/2020 0 6211200 AAJPS8256P DHIMANT HIMATLAL SHAH 32,000 10:31:09 10:31:19 10:31:27 AM 10:31:27 AM 32,000 10:30:48 10:30:51 10:30:58 AM 10:31:25 AM 22400010:21:46 13:46:56 10:21:46 13:46:56 12800010:31:27 11:56:45 10:31:27 11:57:08 32000 0 100 0 189040 13-Mar-2020 NESTLEIND INE239A01016 FF 26/03/2020 0 226800 AAJPS8256P DHIMANT HIMATLAL SHAH 50 9:21:41 9:21:41 9:21:41 AM 9:21:41 AM 50 9:20:42 9:20:45 9:20:59 AM 9:20:59 AM 350010:52:37 15:09:36 10:52:37 15:09:36 700012:02:59 14:20:38 12:03:12 14:20:38 0 0 0 0 2622.5 13-Mar-2020 NIITTECH INE591G01017 FF 26/03/2020 0 628875 AAJPS8256P DHIMANT HIMATLAL SHAH 3,000 9:19:10 9:19:10 9:19:23 AM 9:19:23 AM 3,000 9:19:34 9:19:34 9:19:35 AM 9:19:35 AM 678759:18:07 15:27:31 9:19:35 15:27:31 3000011:37:44 14:13:25 11:37:44 14:13:25 0 2625 0 87.5 19200 13-Mar-2020 PVR INE191H01014 FF 26/03/2020 0 3582000 AAJPS8256P DHIMANT HIMATLAL SHAH 2,000 11:39:23 11:39:23 11:39:41 AM 11:39:41 AM 2,000 11:39:15 11:39:15 11:39:38 AM 11:39:38 AM 800015:22:20 15:22:20 15:22:20 15:22:23 5200010:28:16 12:44:33 10:28:16 12:44:40 2000 0 100 0 16900 13-Mar-2020 SIEMENS INE003A01024 FF 26/03/2020 0 1051050 AAJPS8256P DHIMANT HIMATLAL SHAH 19,250 10:38:22 11:42:39 10:38:27 AM 11:44:51 AM 19,250 10:39:04 11:42:01 10:39:14 AM 11:43:03 AM 6325010:39:14 12:36:03 10:39:14 12:36:03 4400011:44:11 11:44:28 11:44:40 11:45:20 11000 8250 57.14 42.86 361460 13-Mar-2020 SUNPHARMA INE044A01036 FF 26/03/2020 0 21507500 AAJPS8256P DHIMANT HIMATLAL SHAH 12,500 10:37:31 10:37:31 10:37:38 AM 10:37:42 AM 12,500 10:37:51 10:37:51 10:37:55 AM 10:37:55 AM 10000010:37:55 14:51:08 10:37:55 14:51:08 8750010:59:58 13:14:44 10:59:58 13:14:44 0 12500 0 100 17500 13-Mar-2020 TORNTPHARM INE685A01028 FF 26/03/2020 0 477500 AAJPS8256P DHIMANT HIMATLAL SHAH 5,000 11:19:25 11:19:25 11:20:04 AM 11:20:04 AM 5,000 11:18:31 11:19:42 11:18:47 AM 11:19:42 AM 4400010:23:30 12:40:20 10:23:47 12:41:25 4150011:20:04 14:20:12 11:20:04 14:20:12 5000 0 100 0 51500 18-Mar-2020 CANBK INE476A01014 FF 26/03/2020 0 15199600 AAJPS8256P DHIMANT HIMATLAL SHAH 13,000 11:18:34 11:18:34 11:19:02 AM 11:19:02 AM 13,000 11:17:56 11:17:56 11:18:02 AM 11:18:02 AM 20800015:21:20 15:25:14 15:21:20 15:25:14 3120009:19:37 11:17:48 9:19:37 11:19:05 13000 0 100 0 8450 18-Mar-2020 CONCOR INE111A01025 FF 26/03/2020 0 2633655 AAJPS8256P DHIMANT HIMATLAL SHAH 15,630 15:20:44 15:20:44 3:20:44 PM 3:20:44 PM 15,630 15:21:29 15:21:29 3:21:47 PM 3:21:47 PM 9378013:48:06 15:20:55 13:48:06 15:21:47 0- - - - - 15630 - 100 21960.15 18-Mar-2020 MGL INE002S01010 FF 26/03/2020 0 1324200 AAJPS8256P DHIMANT HIMATLAL SHAH 6,000 15:22:12 15:22:12 3:22:12 PM 3:22:12 PM 6,000 15:22:48 15:22:48 3:22:54 PM 3:22:54 PM 3600011:29:32 15:22:54 11:29:32 15:22:54 120009:25:31 9:25:31 9:25:31 9:25:31 0 6000 0 100 81240 19-Mar-2020 AMBUJACEM INE079A01024 FF 26/03/2020 0 11622500 AAJPS8256P DHIMANT HIMATLAL SHAH 75,000 15:06:29 15:07:11 3:07:19 PM 3:07:19 PM 75,000 15:06:25 15:07:01 3:06:25 PM 3:07:01 PM 1450009:38:51 13:13:32 9:38:51 13:13:32 17000015:06:29 15:06:44 15:07:19 15:07:19 75000 0 100 0 65375 19-Mar-2020 BALKRISIND INE787D01026 FF 26/03/2020 0 1832800 AAJPS8256P DHIMANT HIMATLAL SHAH 16,000 15:20:30 15:20:30 3:20:33 PM 3:20:33 PM 16,000 15:20:19 15:20:19 3:20:19 PM 3:20:19 PM 4000013:01:32 13:01:32 13:01:32 13:01:32 8000014:00:54 15:20:33 14:01:40 15:20:43 16000 0 100 0 34400 19-Mar-2020 BANKBARODA INE028A01039 FF 26/03/2020 0 52450200 AAJPS8256P DHIMANT HIMATLAL SHAH 54,000 11:31:34 11:31:34 11:31:34 AM 11:31:34 AM 54,000 11:32:39 11:32:39 11:32:46 AM 11:32:46 AM 7290009:34:10 11:32:27 9:34:10 11:32:46 135000012:01:42 15:03:16 12:01:42 15:03:16 0 54000 0 100 92880 19-Mar-2020 CANBK INE476A01014 FF 26/03/2020 0 20755800 AAJPS8256P DHIMANT HIMATLAL SHAH 104,000 11:23:31 15:21:02 11:23:31 AM 3:21:05 PM 104,000 11:23:40 15:20:56 11:23:42 AM 3:20:56 PM 13000011:23:42 11:23:42 11:23:42 11:23:42 13000015:21:05 15:21:05 15:21:05 15:21:05 52000 52000 50 50 82940 19-Mar-2020 CENTURYTEX INE055A01016 FF 26/03/2020 0 2085600 AAJPS8256P DHIMANT HIMATLAL SHAH 9,000 11:28:49 11:28:49 11:28:49 AM 11:28:49 AM 9,000 11:29:05 11:29:05 11:29:07 AM 11:29:07 AM 1800011:29:07 11:29:07 11:29:07 11:29:07 1800015:28:58 15:28:58 15:28:58 15:29:03 0 9000 0 100 10200 19-Mar-2020 DABUR INE016A01026 FF 26/03/2020 0 4586250 AAJPS8256P DHIMANT HIMATLAL SHAH 18,750 11:25:43 11:25:43 11:25:43 AM 11:25:43 AM 18,750 11:25:54 11:25:54 11:25:56 AM 11:25:56 AM 1000009:58:17 13:00:04 9:58:17 13:00:04 0- - - - - 18750 - 100 26250 19-Mar-2020 DIVISLAB INE361B01024 FF 26/03/2020 0 1869600 AAJPS8256P DHIMANT HIMATLAL SHAH 4,000 13:20:26 13:20:26 1:20:26 PM 1:20:26 PM 4,000 13:20:35 13:20:35 1:20:37 PM 1:20:37 PM 2400012:25:37 13:20:23 12:25:37 13:20:37 800010:41:00 10:41:00 10:41:00 10:41:00 0 4000 0 100 25620 19-Mar-2020 GODREJCP INE102D01028 FF 26/03/2020 0 3816000 AAJPS8256P DHIMANT HIMATLAL SHAH 8,000 11:25:08 11:25:08 11:25:08 AM 11:25:11 AM 8,000 11:25:18 11:25:18 11:25:20 AM 11:25:24 AM 4000011:25:20 12:26:31 11:25:20 12:26:31 0- - - - - 7200 - 90 13840 19-Mar-2020 HEROMOTOCO INE158A01026 FF 26/03/2020 0 1501200 AAJPS8256P DHIMANT HIMATLAL SHAH 6,000 15:17:48 15:17:48 3:17:53 PM 3:17:53 PM 6,000 15:16:45 15:16:45 3:17:36 PM 3:17:36 PM 600012:57:42 12:57:42 12:57:42 12:57:42 2800015:17:13 15:17:37 15:17:53 15:18:02 6000 0 100 0 29400 19-Mar-2020 HINDPETRO INE094A01015 FF 26/03/2020 0 10143000 AAJPS8256P DHIMANT HIMATLAL SHAH 31,500 12:04:49 12:04:49 12:04:51 PM 12:05:59 PM 31,500 12:04:28 12:04:41 12:04:28 PM 12:04:41 PM 420009:43:28 9:43:28 9:43:28 9:43:28 6300012:04:51 12:04:51 12:04:51 12:04:51 27300 0 86.67 0 21945 19-Mar-2020 IDFCFIRSTB INE092T01019 FF 26/03/2020 0 87168000 AAJPS8256P DHIMANT HIMATLAL SHAH 240,000 14:31:57 14:32:11 2:31:57 PM 2:32:15 PM 240,000 14:32:30 14:32:43 2:32:46 PM 2:33:03 PM 18000009:33:57 14:31:50 9:33:57 14:32:46 60000012:04:02 12:04:06 12:04:02 12:04:06 0 168000 0 70 72600 19-Mar-2020 IGL INE203G01027 FF 26/03/2020 0 13079000 AAJPS8256P DHIMANT HIMATLAL SHAH 13,750 11:29:39 11:29:39 11:29:39 AM 11:29:39 AM 13,750 11:30:34 11:30:34 11:30:43 AM 11:30:43 AM 3300009:39:53 13:04:15 9:39:53 13:04:15 550009:23:54 9:23:54 9:23:54 9:23:54 0 13750 0 100 39187.5 19-Mar-2020 ITC INE154A01025 FF 26/03/2020 0 70812000 AAJPS8256P DHIMANT HIMATLAL SHAH 48,000 15:23:17 15:23:17 3:23:19 PM 3:23:19 PM 48,000 15:23:07 15:23:07 3:23:07 PM 3:23:10 PM 1200009:18:31 11:04:26 9:18:31 11:04:35 19200015:22:53 15:22:53 15:23:19 15:23:19 48000 0 100 0 38400 19-Mar-2020 KOTAKBANK INE237A01028 FF 26/03/2020 0 12146000 AAJPS8256P DHIMANT HIMATLAL SHAH 8,000 15:14:35 15:14:38 3:15:09 PM 3:15:10 PM 8,000 15:14:03 15:14:10 3:14:03 PM 3:14:42 PM 240009:33:48 15:15:20 9:33:48 15:15:20 2800015:13:54 15:15:09 15:14:47 15:15:09 6000 0 75 0 4460 19-Mar-2020 LT INE018A01030 FF 26/03/2020 0 6897375 AAJPS8256P DHIMANT HIMATLAL SHAH 7,500 15:05:24 15:05:28 3:06:05 PM 3:06:05 PM 7,500 15:05:02 15:05:07 3:05:03 PM 3:05:08 PM 37509:38:04 9:38:04 9:38:04 9:38:07 1875015:06:05 15:06:05 15:06:05 15:06:05 7500 0 100 0 10500 19-Mar-2020 L&TFH INE498L01015 FF 26/03/2020 0 29954400 AAJPS8256P DHIMANT HIMATLAL SHAH 112,000 11:49:29 11:49:32 11:49:41 AM 11:49:41 AM 112,000 11:48:53 11:49:11 11:48:53 AM 11:49:21 AM 12880009:34:49 13:19:49 9:34:49 13:19:49 61600011:11:59 11:49:41 11:11:59 11:49:41 112000 0 100 0 58800 19-Mar-2020 MANAPPURAM INE522D01027 FF 26/03/2020 0 19440000 AAJPS8256P DHIMANT HIMATLAL SHAH 120,000 12:06:45 12:06:49 12:07:11 PM 12:07:22 PM 120,000 12:06:22 12:06:27 12:06:22 PM 12:06:27 PM 6000009:53:32 13:01:49 9:53:32 13:01:49 66000012:06:59 15:19:57 12:07:11 15:20:08 60000 0 50 0 54900 19-Mar-2020 MCDOWELL-N INE854D01024 FF 26/03/2020 0 5495000 AAJPS8256P DHIMANT HIMATLAL SHAH 18,750 11:45:51 11:45:55 11:45:57 AM 11:45:57 AM 18,750 11:44:37 11:44:47 11:44:37 AM 11:45:25 AM 1250012:58:56 12:58:56 12:58:56 12:58:56 6250011:45:57 11:45:57 11:45:57 11:45:57 18750 0 100 0 80437.5 19-Mar-2020 MINDTREE INE018I01017 FF 26/03/2020 0 1253600 AAJPS8256P DHIMANT HIMATLAL SHAH 12,000 14:30:25 14:30:43 2:30:25 PM 2:31:00 PM 12,000 14:31:06 14:31:06 2:31:15 PM 2:31:15 PM 360009:31:37 14:31:15 9:31:37 14:31:15 560009:44:12 10:40:21 9:44:50 10:40:21 0 12000 0 100 61440 19-Mar-2020 M&M INE101A01026 FF 26/03/2020 0 10172000 AAJPS8256P DHIMANT HIMATLAL SHAH 20,000 15:16:23 15:16:23 3:16:24 PM 3:16:24 PM 20,000 15:16:09 15:16:09 3:16:09 PM 3:16:17 PM 0- - - - 5000015:16:24 15:16:24 15:16:24 15:16:24 20000 - 100 - 21100 19-Mar-2020 M&MFIN INE774D01024 FF 26/03/2020 0 4633600 AAJPS8256P DHIMANT HIMATLAL SHAH 16,000 11:31:01 11:31:01 11:31:01 AM 11:31:01 AM 16,000 11:31:12 11:31:12 11:31:14 AM 11:31:14 AM 1600009:34:59 14:10:17 9:34:59 14:10:17 9600012:11:04 14:58:32 12:11:35 14:58:32 0 16000 0 100 18640 19-Mar-2020 MRF INE883A01011 FF 26/03/2020 0 14440 AAJPS8256P DHIMANT HIMATLAL SHAH 100 14:29:34 14:29:34 2:29:34 PM 2:29:34 PM 100 14:29:43 14:29:43 2:29:50 PM 2:29:50 PM 5509:49:03 14:29:50 9:49:03 14:29:50 50011:41:45 11:41:45 11:41:45 11:41:45 0 100 0 100 25782.5 19-Mar-2020 NESTLEIND INE239A01016 FF 26/03/2020 0 163750 AAJPS8256P DHIMANT HIMATLAL SHAH 1,500 13:17:59 13:18:42 1:17:59 PM 1:19:13 PM 1,500 13:18:23 13:18:35 1:19:17 PM 1:19:17 PM 50009:57:43 13:55:45 9:57:43 13:55:45 250015:22:11 15:22:15 15:22:23 15:22:23 0 1500 0 100 128100 19-Mar-2020 NIITTECH INE591G01017 FF 26/03/2020 0 916125 AAJPS8256P DHIMANT HIMATLAL SHAH 3,000 15:18:37 15:18:37 3:18:39 PM 3:18:39 PM 3,000 15:18:30 15:18:30 3:18:30 PM 3:18:30 PM 187509:32:37 14:23:37 9:32:40 14:23:37 750015:18:39 15:18:39 15:18:39 15:18:39 3000 0 100 0 10743.75 19-Mar-2020 PEL INE140A01024 FF 26/03/2020 0 2366013 AAJPS8256P DHIMANT HIMATLAL SHAH 6,180 11:04:32 11:04:44 11:04:32 AM 11:04:57 AM 6,180 11:05:07 11:05:11 11:05:13 AM 11:05:13 AM 185409:34:20 11:05:13 9:34:20 11:05:13 927015:27:03 15:27:03 15:27:03 15:27:08 0 6180 0 100 48543.9 19-Mar-2020 PIDILITIND INE318A01026 FF 26/03/2020 0 2416000 AAJPS8256P DHIMANT HIMATLAL SHAH 10,000 11:43:49 11:43:49 11:43:51 AM 11:43:51 AM 10,000 11:43:38 11:43:38 11:43:38 AM 11:43:38 AM 1000010:42:28 10:42:28 10:42:28 10:42:28 325009:50:17 11:43:51 9:50:17 11:43:51 10000 0 100 0 64975 19-Mar-2020 SIEMENS INE003A01024 FF 26/03/2020 0 733150 AAJPS8256P DHIMANT HIMATLAL SHAH 8,250 11:26:12 11:26:21 11:26:12 AM 11:26:39 AM 8,250 11:26:48 11:26:48 11:26:51 AM 11:26:51 AM 1650011:26:51 11:26:51 11:26:51 11:26:51 3850010:45:19 15:25:59 10:45:19 15:25:59 0 8250 0 100 41525 19-Mar-2020 SRF INE647A01010 FF 26/03/2020 0 655000 AAJPS8256P DHIMANT HIMATLAL SHAH 7,500 11:27:11 15:04:42 11:27:34 AM 3:04:44 PM 7,500 11:28:11 15:04:03 11:28:13 AM 3:04:29 PM 1250011:28:13 13:22:46 11:28:13 13:22:46 2000015:04:44 15:25:47 15:04:44 15:25:47 5000 2500 66.67 33.33 107300 19-Mar-2020 TATACHEM INE092A01019 FF 26/03/2020 0 1954800 AAJPS8256P DHIMANT HIMATLAL SHAH 54,000 11:05:27 11:06:11 11:05:27 AM 11:06:57 AM 54,000 11:06:01 11:06:42 11:07:01 AM 11:07:01 AM 2250009:43:18 13:18:48 9:43:22 13:18:48 2700015:20:53 15:20:53 15:20:53 15:20:53 0 53100 0 98.33 183015 19-Mar-2020 TITAN INE280A01028 FF 26/03/2020 0 4819500 AAJPS8256P DHIMANT HIMATLAL SHAH 18,750 11:48:25 12:05:36 11:48:27 AM 12:05:38 PM 18,750 11:48:03 12:05:28 11:48:07 AM 12:05:28 PM 187509:35:57 10:36:46 9:35:57 10:36:46 4875011:48:27 12:05:38 11:48:27 12:05:38 18750 0 100 0 61237.5 19-Mar-2020 TVSMOTOR INE494B01023 FF 26/03/2020 0 4363200 AAJPS8256P DHIMANT HIMATLAL SHAH 27,000 13:19:34 13:19:39 1:19:34 PM 1:19:49 PM 27,000 13:20:05 13:20:08 1:20:12 PM 1:20:12 PM 1215009:42:24 13:20:00 9:42:24 13:20:12 10800011:39:43 11:39:46 11:39:53 11:40:00 0 27000 0 100 52110 19-Mar-2020 UBL INE686F01025 FF 26/03/2020 0 1361500 AAJPS8256P DHIMANT HIMATLAL SHAH 10,500 11:46:59 11:46:59 11:47:06 AM 11:47:06 AM 10,500 11:46:29 11:46:39 11:46:39 AM 11:46:45 AM 1610013:16:45 13:16:45 13:16:45 13:16:45 2100011:47:06 11:47:06 11:47:06 11:47:06 10500 0 100 0 61950 19-Mar-2020 ULTRACEMCO INE481G01011 FF 26/03/2020 0 1001200 AAJPS8256P DHIMANT HIMATLAL SHAH 10,000 15:09:31 15:10:45 3:10:54 PM 3:10:54 PM 10,000 15:07:45 15:08:34 3:08:17 PM 3:09:15 PM 80009:54:22 9:54:22 9:54:22 9:54:22 2600015:07:53 15:08:12 15:10:54 15:11:53 10000 0 100 0 226680 20-Mar-2020 NMDC INE584A01023 FF 26/03/2020 0 15408000 AAJPS8256P DHIMANT HIMATLAL SHAH 6,000 12:10:33 12:10:33 12:10:33 PM 12:10:33 PM 6,000 13:54:37 13:55:27 1:55:27 PM 1:55:27 PM 0- - - - 12000014:11:56 14:11:56 14:11:56 14:11:56 0 - 0 - 11100 20-Mar-2020 PAGEIND INE761H01022 FF 26/03/2020 0 87025 AAJPS8256P DHIMANT HIMATLAL SHAH 1,250 12:31:40 12:33:59 12:31:44 PM 12:34:07 PM 1,250 12:32:21 12:32:59 12:33:02 PM 12:33:02 PM 250012:31:24 12:31:36 12:33:02 12:33:02 0- - - - - 1225 - 98 136272.5 20-Mar-2020 ULTRACEMCO INE481G01011 FF 26/03/2020 0 992000 AAJPS8256P DHIMANT HIMATLAL SHAH 3,000 15:24:03 15:24:23 3:24:03 PM 3:24:23 PM 3,000 15:24:59 15:24:59 3:25:22 PM 3:25:22 PM 1000015:21:32 15:21:35 15:25:22 15:25:22 0- - - - - 3000 - 100 45010 23-Mar-2020 JSWSTEEL INE019A01038 FF 26/03/2020 0 18818600 AAJPS8256P DHIMANT HIMATLAL SHAH 2,300 13:03:22 13:03:22 1:03:22 PM 1:03:22 PM 2,300 9:15:15 9:15:15 9:15:28 AM 9:15:28 AM 16100015:12:26 15:12:34 15:12:26 15:12:34 0- - - - - 0 - 0 38295 25-Mar-2020 HCLTECH INE860A01027 FF 30/04/2020 0 7466200 AAJPS8256P DHIMANT HIMATLAL SHAH 7,000 13:26:18 13:26:18 1:26:18 PM 1:26:18 PM 7,000 13:26:28 13:26:28 1:30:10 PM 1:30:10 PM 8400012:42:20 13:22:59 12:42:20 13:30:13 0- - - - - 7000 - 100 19950 26-Mar-2020 BANKBARODA INE028A01039 FF 30/04/2020 0 22566600 AAJPS8256P DHIMANT HIMATLAL SHAH 54,000 14:12:29 14:12:29 2:12:45 PM 2:12:45 PM 54,000 14:13:02 14:13:02 2:13:08 PM 2:13:08 PM 54000014:10:55 14:11:21 14:13:08 14:13:12 27000014:16:31 14:16:43 14:16:31 14:24:22 0 54000 0 100 27000 26-Mar-2020 EICHERMOT INE066A01013 FF 30/04/2020 0 80550 AAJPS8256P DHIMANT HIMATLAL SHAH 300 9:15:19 9:31:56 9:31:56 AM 9:31:56 AM 300 9:15:28 9:31:51 9:32:00 AM 9:32:00 AM 25509:26:51 9:27:02 9:32:00 9:32:00 0- - - - - 300 - 100 33939 26-Mar-2020 ESCORTS INE042A01014 FF 30/04/2020 0 2481600 AAJPS8256P DHIMANT HIMATLAL SHAH 7,700 10:32:03 13:02:00 10:32:03 AM 1:05:13 PM 7,700 10:33:37 13:01:45 10:34:28 AM 1:02:47 PM 10340010:35:46 14:39:57 10:35:46 14:40:17 440010:36:03 10:36:03 10:37:57 10:37:57 0 0 0 0 13640 26-Mar-2020 VOLTAS INE226A01021 FF 30/04/2020 0 2589000 AAJPS8256P DHIMANT HIMATLAL SHAH 10,000 10:15:15 10:15:26 10:15:39 AM 10:17:36 AM 10,000 10:17:16 10:17:43 10:17:38 AM 10:17:43 AM 3000010:16:30 10:17:38 10:16:30 10:18:05 0- - - - - 9000 - 90 29300 30-Mar-2020 BAJAJFINSV INE918I01018 FF 30/04/2020 0 423250 AAJPS8256P DHIMANT HIMATLAL SHAH 375 14:28:07 14:28:07 2:28:21 PM 2:28:21 PM 375 14:26:56 14:27:52 2:27:54 PM 2:27:54 PM 0- - - - 500014:28:21 14:28:21 14:28:21 14:28:21 375 - 100 - 3787.5 30-Mar-2020 BHARATFORG INE465A01025 FF 30/04/2020 0 1953900 AAJPS8256P DHIMANT HIMATLAL SHAH 2,600 11:04:30 11:04:30 11:05:13 AM 11:05:13 AM 2,600 11:03:29 11:03:29 11:04:22 AM 11:04:22 AM 0- - - - 5200011:05:13 11:05:13 11:05:13 11:05:13 2600 - 100 - 3445 30-Mar-2020 COLPAL INE259A01022 FF 30/04/2020 0 877100 AAJPS8256P DHIMANT HIMATLAL SHAH 3,500 12:51:09 12:54:37 12:55:47 PM 12:55:47 PM 3,500 12:50:15 12:50:15 12:50:56 PM 12:50:56 PM 0- - - - 7000012:55:37 12:56:42 12:55:37 12:56:42 3500 - 100 - 21000 30-Mar-2020 HAVELLS INE176B01034 FF 30/04/2020 0 2029000 AAJPS8256P DHIMANT HIMATLAL SHAH 2,000 13:52:17 13:52:17 1:53:44 PM 1:53:44 PM 2,000 13:50:16 13:51:49 1:50:44 PM 1:50:44 PM 0- - - - 3000013:53:44 13:53:44 13:53:44 13:53:44 2000 - 100 - 8300 30-Mar-2020 MARICO INE196A01026 FF 30/04/2020 0 2207400 AAJPS8256P DHIMANT HIMATLAL SHAH 6,500 12:58:53 12:58:53 12:59:03 PM 12:59:03 PM 6,500 12:58:14 12:58:14 12:58:34 PM 12:58:34 PM 2600012:59:50 13:03:09 12:59:50 13:03:09 10400012:58:11 12:59:36 12:59:03 12:59:36 6500 0 100 0 11375 30-Mar-2020 NTPC INE733E01010 FF 30/04/2020 0 11419200 AAJPS8256P DHIMANT HIMATLAL SHAH 14,400 15:02:05 15:02:05 3:02:16 PM 3:02:16 PM 14,400 15:01:26 15:01:53 3:01:32 PM 3:01:32 PM 0- - - - 33600015:01:32 15:01:36 15:02:16 15:02:16 14400 - 100 - 6240 30-Mar-2020 TATAMOTORS INE155A01022 FF 30/04/2020 0 26350400 AAJPS8256P DHIMANT HIMATLAL SHAH 21,500 14:23:31 14:23:31 2:25:07 PM 2:25:07 PM 21,500 14:23:11 14:23:11 2:23:45 PM 2:23:45 PM 0- - - - 21500014:23:34 14:23:34 14:25:07 14:25:07 21500 - 100 - 7525 31-Mar-2020 AMARAJABAT INE885A01032 FF 30/04/2020 0 1094400 AAJPS8256P DHIMANT HIMATLAL SHAH 1,600 9:49:32 9:49:32 9:49:32 AM 9:49:32 AM 1,600 9:49:40 9:49:40 9:50:04 AM 9:50:04 AM 320009:50:04 9:50:04 9:50:04 9:50:04 0- - - - - 1600 - 100 4160 31-Mar-2020 CADILAHC INE010B01027 FF 30/04/2020 0 3165800 AAJPS8256P DHIMANT HIMATLAL SHAH 4,400 13:57:37 13:57:37 1:57:37 PM 1:57:37 PM 4,400 13:59:47 13:59:47 2:00:00 PM 2:00:00 PM 8800014:00:00 14:00:00 14:00:00 14:00:00 0- - - - - 4400 - 100 10560 31-Mar-2020 DRREDDY INE089A01023 FF 30/04/2020 0 1252000 AAJPS8256P DHIMANT HIMATLAL SHAH 750 13:58:33 13:58:33 1:59:02 PM 1:59:54 PM 750 14:01:18 14:01:18 2:01:22 PM 2:01:22 PM 1100014:01:22 14:01:37 14:01:22 14:01:37 100014:01:57 14:01:57 14:01:57 14:01:57 0 750 0 100 6675 31-Mar-2020 ESCORTS INE042A01014 FF 30/04/2020 0 4221800 AAJPS8256P DHIMANT HIMATLAL SHAH 3,300 9:37:19 9:37:30 9:37:51 AM 9:37:51 AM 3,300 9:36:04 9:36:32 9:36:32 AM 9:36:32 AM 0- - - - 880009:37:27 9:37:32 9:37:51 9:37:51 3300 - 100 - 6930 31-Mar-2020 GODREJCP INE102D01028 FF 30/04/2020 0 1583200 AAJPS8256P DHIMANT HIMATLAL SHAH 1,600 15:23:41 15:23:41 3:23:55 PM 3:23:55 PM 1,600 15:24:01 15:24:01 3:24:09 PM 3:24:09 PM 4400015:24:09 15:24:18 15:24:09 15:24:18 400015:24:33 15:24:33 15:24:33 15:24:33 0 1600 0 100 3360 31-Mar-2020 PVR INE191H01014 FF 30/04/2020 0 344000 AAJPS8256P DHIMANT HIMATLAL SHAH 800 15:17:43 15:17:43 3:18:58 PM 3:18:58 PM 800 15:19:10 15:19:10 3:20:13 PM 3:20:13 PM 2200015:20:02 15:21:58 15:20:13 15:21:58 0- - - - - 800 - 100 3600 31-Mar-2020 RECLTD INE020B01018 FF 30/04/2020 0 10578000 AAJPS8256P DHIMANT HIMATLAL SHAH 18,000 9:46:40 9:47:09 9:47:11 AM 9:47:11 AM 18,000 9:47:33 9:47:33 9:47:59 AM 9:48:53 AM 3000009:47:44 9:47:44 9:47:44 9:47:44 0- - - - - 0 - 0 2700 31-Mar-2020 TECHM INE669C01036 FF 30/04/2020 0 3322800 AAJPS8256P DHIMANT HIMATLAL SHAH 2,400 9:16:35 9:16:35 9:16:35 AM 9:16:35 AM 2,400 9:16:48 9:16:48 9:16:54 AM 9:16:54 AM 360009:16:54 9:16:54 9:16:54 9:16:54 0- - - - - 2400 - 100 7920 31-Mar-2020 UJJIVAN INE334L01012 FF 30/04/2020 0 2886600 AAJPS8256P DHIMANT HIMATLAL SHAH 11,900 9:39:14 15:14:30 9:39:38 AM 3:14:30 PM 11,900 9:38:34 15:14:58 9:39:00 AM 3:15:27 PM 5100015:14:53 15:14:53 15:14:53 15:14:53 1360009:38:53 15:25:04 9:39:38 15:25:10 8500 0 71.43 0 7225 31-Mar-2020 VOLTAS INE226A01021 FF 30/04/2020 0 1564000 AAJPS8256P DHIMANT HIMATLAL SHAH 3,000 9:23:38 9:23:38 9:24:04 AM 9:24:04 AM 3,000 9:24:13 9:24:13 9:24:22 AM 9:24:22 AM 200009:24:22 9:24:22 9:24:22 9:24:22 0- - - - - 3000 - 100 3600 03-Apr-2020 DRREDDY INE089A01023 FF 30/04/2020 0 1455500 AAJPS8256P DHIMANT HIMATLAL SHAH 750 13:38:45 13:38:45 1:39:38 PM 1:39:38 PM 750 13:41:53 13:41:53 1:41:53 PM 1:41:53 PM 1250013:41:52 13:41:52 13:41:52 13:41:52 0- - - - - 0 - 0 6800 03-Apr-2020 GODREJCP INE102D01028 FF 30/04/2020 0 1723200 AAJPS8256P DHIMANT HIMATLAL SHAH 3,200 13:38:01 13:43:27 1:38:37 PM 1:43:27 PM 3,200 13:39:34 13:42:52 1:40:05 PM 1:43:09 PM 4000013:32:25 13:33:08 13:32:25 13:40:05 0- - - - - 1600 - 50 3840 03-Apr-2020 PEL INE140A01024 FF 30/04/2020 0 1720512 AAJPS8256P DHIMANT HIMATLAL SHAH 1,545 13:03:37 13:03:39 1:04:04 PM 1:04:04 PM 1,545 13:02:15 13:02:42 1:02:17 PM 1:03:12 PM 618013:08:45 13:08:53 13:08:45 13:09:02 2163012:58:21 13:06:31 13:04:04 13:06:31 1545 0 100 0 7354.2 07-Apr-2020 ACC INE012A01025 FF 30/04/2020 0 1354800 AAJPS8256P DHIMANT HIMATLAL SHAH 1,200 15:06:52 15:07:23 3:07:23 PM 3:07:23 PM 1,200 15:07:20 15:07:20 3:07:58 PM 3:07:58 PM 2800015:07:18 15:07:24 15:07:58 15:07:58 0- - - - - 1200 - 100 5040 07-Apr-2020 AMARAJABAT INE885A01032 FF 30/04/2020 0 702400 AAJPS8256P DHIMANT HIMATLAL SHAH 2,400 15:15:30 15:15:30 3:17:08 PM 3:17:08 PM 2,400 15:14:20 15:14:20 3:14:20 PM 3:14:28 PM 0- - - - 4800015:16:13 15:17:08 15:16:13 15:17:08 2400 - 100 - 12720 07-Apr-2020 APOLLOTYRE INE438A01022 FF 30/04/2020 0 3882000 AAJPS8256P DHIMANT HIMATLAL SHAH 9,000 10:09:21 10:09:21 10:10:02 AM 10:10:02 AM 9,000 10:09:06 10:09:06 10:09:06 AM 10:09:06 AM 0- - - - 12000010:09:20 10:09:20 10:09:20 10:09:20 0 - 0 - 1500 07-Apr-2020 BALKRISIND INE787D01026 FF 30/04/2020 0 629600 AAJPS8256P DHIMANT HIMATLAL SHAH 2,400 10:06:09 10:06:09 10:06:09 AM 10:06:09 AM 2,400 10:07:00 10:07:00 10:07:54 AM 10:07:54 AM 5600010:07:35 10:07:42 10:07:54 10:07:54 0- - - - - 2400 - 100 28960 07-Apr-2020 EICHERMOT INE066A01013 FF 30/04/2020 0 157320 AAJPS8256P DHIMANT HIMATLAL SHAH 150 14:08:59 14:08:59 2:08:59 PM 2:08:59 PM 150 14:09:06 14:09:06 2:10:09 PM 2:10:09 PM 180014:08:57 14:09:02 14:10:09 14:10:09 9009:27:11 9:27:11 9:27:11 9:27:11 0 150 0 100 11250 07-Apr-2020 HDFC INE001A01036 FF 30/04/2020 0 7466500 AAJPS8256P DHIMANT HIMATLAL SHAH 750 9:34:09 9:34:09 9:34:23 AM 9:34:23 AM 750 9:34:03 9:34:03 9:34:03 AM 9:34:03 AM 0- - - - 100009:34:23 9:34:23 9:34:23 9:34:23 750 - 100 - 1912.5 07-Apr-2020 IDFCFIRSTB INE092T01019 FF 30/04/2020 0 30852000 AAJPS8256P DHIMANT HIMATLAL SHAH 36,000 11:02:18 11:02:18 11:02:26 AM 11:02:26 AM 36,000 11:01:42 11:01:42 11:02:07 AM 11:02:07 AM 0- - - - 60000011:02:08 11:02:11 11:02:26 11:02:26 36000 - 100 - 5400 07-Apr-2020 JSWSTEEL INE019A01038 FF 30/04/2020 0 15430700 AAJPS8256P DHIMANT HIMATLAL SHAH 2,300 10:36:37 10:36:37 10:36:37 AM 10:36:37 AM 2,300 11:37:52 11:37:52 11:37:52 AM 11:37:52 AM 6900015:29:09 15:29:09 15:29:09 15:29:09 0- - - - - 0 - 0 4025 07-Apr-2020 M&M INE101A01026 FF 30/04/2020 0 7204000 AAJPS8256P DHIMANT HIMATLAL SHAH 3,000 14:06:50 14:06:50 2:07:00 PM 2:07:00 PM 3,000 14:06:37 14:06:37 2:06:37 PM 2:06:37 PM 0- - - - 500009:32:16 14:06:45 9:32:16 14:07:00 3000 - 100 - 2100 07-Apr-2020 RAMCOCEM INE331A01037 FF 30/04/2020 0 989600 AAJPS8256P DHIMANT HIMATLAL SHAH 2,400 15:00:31 15:00:31 3:01:28 PM 3:01:28 PM 2,400 10:03:38 15:01:33 3:01:46 PM 3:01:46 PM 5600015:00:20 15:02:47 15:01:46 15:02:47 4800010:03:48 10:05:40 10:05:08 10:05:40 0 2400 0 100 5280 07-Apr-2020 TCS INE467B01029 FF 30/04/2020 0 3397500 AAJPS8256P DHIMANT HIMATLAL SHAH 750 14:28:57 14:28:57 2:29:42 PM 2:29:42 PM 750 14:30:21 14:30:21 2:30:50 PM 2:30:50 PM 300009:15:53 14:29:46 9:15:53 14:30:50 0- - - - - 750 - 100 2625 07-Apr-2020 VOLTAS INE226A01021 FF 30/04/2020 0 2250000 AAJPS8256P DHIMANT HIMATLAL SHAH 3,000 15:03:33 15:03:33 3:03:37 PM 3:03:37 PM 3,000 15:04:05 15:04:05 3:04:26 PM 3:04:26 PM 8000014:24:08 15:04:12 14:24:08 15:04:26 0- - - - - 3000 - 100 13500 08-Apr-2020 BANKBARODA INE028A01039 FF 30/04/2020 0 26622000 AAJPS8256P DHIMANT HIMATLAL SHAH 16,200 10:41:00 10:41:00 10:41:00 AM 10:41:00 AM 16,200 10:41:55 10:41:55 10:42:17 AM 10:42:17 AM 39420010:40:44 10:40:59 10:41:54 10:41:54 27000012:49:49 12:49:59 12:50:09 12:50:09 0 0 0 0 2970 08-Apr-2020 BATAINDIA INE176A01028 FF 30/04/2020 0 1878800 AAJPS8256P DHIMANT HIMATLAL SHAH 1,650 10:38:09 10:38:09 10:38:09 AM 10:38:09 AM 1,650 10:38:25 10:38:25 10:38:25 AM 10:38:25 AM 2200010:38:23 10:38:23 10:38:23 10:38:23 0- - - - - 0 - 0 5857.5 08-Apr-2020 DRREDDY INE089A01023 FF 30/04/2020 0 2606750 AAJPS8256P DHIMANT HIMATLAL SHAH 2,500 9:30:32 9:31:06 9:30:32 AM 9:31:37 AM 2,500 9:30:18 9:30:45 9:30:18 AM 9:30:18 AM 0- - - - 225009:30:40 10:42:35 9:33:39 10:42:35 0 - 0 - 43837.5 08-Apr-2020 INDIGO INE646L01027 FF 30/04/2020 0 3467100 AAJPS8256P DHIMANT HIMATLAL SHAH 900 10:15:31 10:15:31 10:15:35 AM 10:15:35 AM 900 10:15:43 10:15:43 10:16:35 AM 10:16:35 AM 2850010:14:48 10:16:54 10:16:35 10:16:54 0- - - - - 900 - 100 7380 08-Apr-2020 MCDOWELL-N INE854D01024 FF 30/04/2020 0 4402500 AAJPS8256P DHIMANT HIMATLAL SHAH 3,750 10:50:50 10:50:50 10:51:34 AM 10:51:34 AM 3,750 10:50:09 10:50:09 10:50:24 AM 10:50:24 AM 0- - - - 6250010:50:59 10:51:03 10:51:34 10:51:34 3750 - 100 - 10125 08-Apr-2020 M&MFIN INE774D01024 FF 30/04/2020 0 8193600 AAJPS8256P DHIMANT HIMATLAL SHAH 6,400 10:57:44 10:57:44 10:57:44 AM 10:57:44 AM 6,400 10:57:49 10:57:49 10:58:17 AM 10:58:17 AM 12800010:58:05 10:58:11 10:58:17 10:58:17 0- - - - - 6400 - 100 3920 08-Apr-2020 PEL INE140A01024 FF 30/04/2020 0 1464042 AAJPS8256P DHIMANT HIMATLAL SHAH 927 10:54:14 10:54:14 10:54:14 AM 10:54:14 AM 927 10:54:20 10:54:20 10:54:29 AM 10:54:29 AM 1792210:54:06 10:54:15 10:54:29 10:54:29 0- - - - - 927 - 100 2132.1 08-Apr-2020 RBLBANK INE976G01028 FF 30/04/2020 0 25455000 AAJPS8256P DHIMANT HIMATLAL SHAH 12,000 9:18:52 9:18:52 9:19:03 AM 9:19:03 AM 12,000 9:18:37 9:18:37 9:18:37 AM 9:18:37 AM 0- - - - 375009:19:03 9:19:03 9:19:03 9:19:03 12000 - 100 - 11025 08-Apr-2020 SBIN INE062A01020 FF 30/04/2020 0 1.21E+08 AAJPS8256P DHIMANT HIMATLAL SHAH 3,000 9:51:56 9:51:56 9:51:56 AM 9:51:56 AM 3,000 11:01:58 11:01:58 11:02:01 AM 11:02:01 AM 0- - - - 15000012:50:59 12:51:07 12:50:59 12:51:07 0 - 0 - 4050 13-Apr-2020 ACC INE012A01025 FF 30/04/2020 0 3250000 AAJPS8256P DHIMANT HIMATLAL SHAH 2,000 9:36:23 9:36:56 9:36:50 AM 9:36:50 AM 2,000 9:34:25 9:36:42 9:34:25 AM 9:34:25 AM 480015:14:38 15:14:38 15:14:38 15:14:38 568009:33:13 9:36:36 9:33:13 9:36:50 2000 0 100 0 10000 13-Apr-2020 HAVELLS INE176B01034 FF 30/04/2020 0 1809000 AAJPS8256P DHIMANT HIMATLAL SHAH 3,000 9:38:42 9:38:42 9:38:42 AM 9:38:42 AM 3,000 9:38:02 9:38:02 9:38:03 AM 9:38:03 AM 1000015:16:34 15:16:34 15:16:34 15:16:34 700009:38:15 9:38:29 9:38:39 9:38:39 0 0 0 0 4200

Instances Profit 440 13951431.85

Big client Total Date Sec / u C r o i n ty t r N a a ct m e ISIN O T p y t p io e n Expiry Date s p t r r i i c k e e tra i d n e t d h e q ty PAN NAME Buy Qty B st u a y r t o t r i d m e e r Buy o t r im de e r end S B t u a y r t T T ra im de e Buy T T r im ad e e End Sell TradeQty s S t e a l r l t o t r i d m e e r S e e n l d l o t r im de e r Sell T T r i a m de e S tart Sell T T r im ad e e End Buy Qty Buy Order Start Time B e u n y d O T r im de e r S B t u a y r t T T ra im de e B E u n y d T T r i a m d e e Sell TradeQty Sell O T r i d m e e r Start S e e n l d l O T r im de e r Sell T T r i a m de e S tart Sell T T r im ad e e End Buy Q M ty atch Sell Q M ty atch Bu Q y t M y a % tch Se Q ll t M y a % tch Pro Q f t it y ( ) S o q f r e F d R of scrip 05-Feb-2020 CHOLAFIN INE121A01024 FF 27/02/2020 0 9412500 AAJPS9800P RAJESH HIMMATLAL SHAH 25,000 10:51:22 10:51:22 10:51:00 AM 10:51:00 AM 25,000 10:51:15 10:51:15 10:51:00 AM 10:51:00 AM 11250010:50:29 10:51:44 10:51:28 10:51:44 2500010:51:57 10:51:57 10:51:57 10:52:13 0 25000 0 100 37375 05-Feb-2020 LICHSGFIN INE115A01026 FF 27/02/2020 0 12075700 AAJPS9800P RAJESH HIMMATLAL SHAH 13,000 11:20:38 11:20:38 11:20:00 AM 11:20:00 AM 13,000 11:21:06 11:21:06 11:21:00 AM 11:21:00 AM 5200011:21:12 11:21:12 11:21:22 11:21:22 0- - - - - 13000 - 100 19825 06-Feb-2020 DIVISLAB INE361B01024 FF 27/02/2020 0 3898800 AAJPS9800P RAJESH HIMMATLAL SHAH 4,000 9:26:04 9:26:04 9:26:00 AM 9:26:00 AM 4,000 9:26:19 9:26:19 9:27:00 AM 9:27:00 AM 120009:27:36 9:27:36 9:27:36 9:27:36 400012:50:08 12:50:08 12:50:08 12:50:08 0 4000 0 100 22060 06-Feb-2020 JUBLFOOD INE797F01012 FF 27/02/2020 0 2730500 AAJPS9800P RAJESH HIMMATLAL SHAH 3,500 12:08:29 12:08:29 12:08:00 PM 12:08:00 PM 3,500 12:08:05 12:08:19 12:08:00 PM 12:08:00 PM 500015:03:39 15:03:39 15:03:39 15:03:39 1000012:08:31 12:08:31 12:08:31 12:08:31 3500 0 100 0 7575 06-Feb-2020 MFSL INE180A01020 FF 27/02/2020 0 3606200 AAJPS9800P RAJESH HIMMATLAL SHAH 13,000 12:06:59 12:06:59 12:06:00 PM 12:06:00 PM 13,000 12:07:14 12:07:14 12:07:00 PM 12:07:00 PM 9100011:57:41 12:40:29 11:57:41 12:40:29 520009:37:22 10:14:25 9:37:22 10:14:38 0 13000 0 100 17745 06-Feb-2020 PVR INE191H01014 FF 27/02/2020 0 481600 AAJPS9800P RAJESH HIMMATLAL SHAH 3,200 12:11:57 12:13:26 12:12:00 PM 12:14:00 PM 3,200 12:11:43 12:11:43 12:11:00 PM 12:11:00 PM 0- - - - 1600010:09:16 14:36:36 10:09:16 14:36:36 1200 - 37.5 - 9880 06-Feb-2020 TATACHEM INE092A01019 FF 27/02/2020 0 1866600 AAJPS9800P RAJESH HIMMATLAL SHAH 4,500 9:43:47 9:43:47 9:43:00 AM 9:44:00 AM 4,500 9:43:03 9:43:03 9:43:00 AM 9:43:00 AM 1350014:56:53 14:56:53 14:56:53 14:56:53 450009:43:49 14:34:59 9:43:49 14:34:59 1800 0 40 0 5040 06-Feb-2020 TVSMOTOR INE494B01023 FF 27/02/2020 0 4657500 AAJPS9800P RAJESH HIMMATLAL SHAH 13,500 9:39:58 9:39:58 9:39:00 AM 9:39:00 AM 13,500 9:40:10 9:40:10 9:40:00 AM 9:40:00 AM 607509:40:22 15:25:45 9:40:22 15:25:45 0- - - - - 13500 - 100 32670 18-Feb-2020 AMARAJABAT INE885A01032 FF 27/02/2020 0 888000 AAJPS9800P RAJESH HIMMATLAL SHAH 8,000 14:20:14 14:20:14 2:20:00 PM 2:20:00 PM 8,000 14:20:06 14:20:06 2:20:00 PM 2:20:00 PM 0- - - - 2400014:20:25 14:20:25 14:20:25 14:20:25 8000 - 100 - 16120 18-Feb-2020 ASIANPAINT INE021A01026 FF 27/02/2020 0 1143600 AAJPS9800P RAJESH HIMMATLAL SHAH 8,400 14:10:08 14:10:14 2:10:00 PM 2:14:00 PM 8,400 14:09:00 14:09:17 2:09:00 PM 2:09:00 PM 0- - - - 1200014:10:14 14:10:14 14:10:14 14:10:14 3600 - 42.85714286 - 3690 18-Feb-2020 BHARATFORG INE465A01025 FF 27/02/2020 0 2416700 AAJPS9800P RAJESH HIMMATLAL SHAH 13,000 11:27:26 11:27:26 11:27:00 AM 11:27:00 AM 13,000 11:27:10 11:27:10 11:27:00 AM 11:27:00 AM 5850014:25:43 15:20:07 14:25:43 15:20:07 3900011:27:30 11:27:30 11:27:30 11:27:30 13000 0 100 0 14235 18-Feb-2020 CENTURYTEX INE055A01016 FF 27/02/2020 0 1545600 AAJPS9800P RAJESH HIMMATLAL SHAH 28,800 11:22:12 14:18:53 11:22:00 AM 2:18:00 PM 28,800 11:22:05 14:18:36 11:22:00 AM 2:19:00 PM 4800014:19:22 14:19:22 14:19:27 14:19:27 1800011:17:30 11:22:36 11:22:22 11:22:36 4200 24000 14.58333333 83.33333333 57270 18-Feb-2020 COLPAL INE259A01022 FF 27/02/2020 0 906500 AAJPS9800P RAJESH HIMMATLAL SHAH 3,500 12:07:31 12:07:31 12:07:00 PM 12:07:00 PM 3,500 12:07:45 12:07:45 12:07:00 PM 12:07:00 PM 1400012:07:50 12:07:50 12:07:50 12:07:50 1400010:34:52 10:34:52 10:34:52 10:34:52 0 3500 0 100 8750 18-Feb-2020 DIVISLAB INE361B01024 FF 27/02/2020 0 938800 AAJPS9800P RAJESH HIMMATLAL SHAH 2,800 11:28:01 11:28:01 11:28:00 AM 11:28:00 AM 2,800 11:27:53 11:27:53 11:27:00 AM 11:27:00 AM 0- - - - 800011:28:05 11:28:05 11:28:05 11:28:05 2800 - 100 - 5520 18-Feb-2020 JUBLFOOD INE797F01012 FF 27/02/2020 0 2634500 AAJPS9800P RAJESH HIMMATLAL SHAH 12,500 11:20:48 11:20:58 11:21:00 AM 11:21:00 AM 12,500 11:19:13 11:21:06 11:19:00 AM 11:21:00 AM 1000015:18:05 15:18:05 15:18:05 15:18:20 350009:21:57 11:21:13 9:21:57 11:21:13 12500 0 100 0 113150 18-Feb-2020 MUTHOOTFIN INE414G01012 FF 27/02/2020 0 33514500 AAJPS9800P RAJESH HIMMATLAL SHAH 15,000 11:28:40 11:28:40 11:28:00 AM 11:28:00 AM 15,000 11:28:25 11:28:25 11:28:00 AM 11:28:00 AM 0- - - - 4500011:28:53 11:28:53 11:28:53 11:28:53 15000 - 100 - 30450 18-Feb-2020 OIL INE274J01014 FF 27/02/2020 0 5343228 AAJPS9800P RAJESH HIMMATLAL SHAH 78,177 12:58:14 13:02:09 12:58:00 PM 1:02:00 PM 78,177 12:59:32 13:04:23 1:02:00 PM 1:05:00 PM 23793013:01:58 15:22:45 13:02:16 15:22:49 6798011:17:37 11:17:37 11:17:37 11:17:37 0 61182 0 78.26086957 58122.9 18-Feb-2020 PAGEIND INE761H01022 FF 27/02/2020 0 34150 AAJPS9800P RAJESH HIMMATLAL SHAH 500 12:20:49 12:20:59 12:20:00 PM 12:21:00 PM 500 12:21:19 12:21:19 12:21:00 PM 12:21:00 PM 175012:21:29 15:18:36 12:21:29 15:18:37 0- - - - - 500 - 100 38778.75 18-Feb-2020 RAMCOCEM INE331A01037 FF 27/02/2020 0 531200 AAJPS9800P RAJESH HIMMATLAL SHAH 11,200 14:12:05 14:12:18 2:12:00 PM 2:12:00 PM 11,200 14:12:36 14:12:36 2:12:00 PM 2:12:00 PM 3200014:12:49 14:18:01 14:12:49 14:18:01 0- - - - - 11200 - 100 33600 18-Feb-2020 SIEMENS INE003A01024 FF 27/02/2020 0 795300 AAJPS9800P RAJESH HIMMATLAL SHAH 7,700 12:51:37 14:07:39 12:52:00 PM 2:07:00 PM 7,700 12:52:44 14:07:49 12:52:00 PM 2:07:00 PM 3850012:52:52 14:30:49 12:52:52 14:31:13 0- - - - - 7700 - 100 17297.5 18-Feb-2020 SRF INE647A01010 FF 27/02/2020 0 615500 AAJPS9800P RAJESH HIMMATLAL SHAH 2,500 14:05:43 14:05:43 2:05:00 PM 2:06:00 PM 2,500 14:06:00 14:06:00 2:06:00 PM 2:08:00 PM 1000014:06:25 15:19:01 14:06:25 15:19:04 0- - - - - 250 - 10 12962.5 18-Feb-2020 TATACHEM INE092A01019 FF 27/02/2020 0 1531800 AAJPS9800P RAJESH HIMMATLAL SHAH 6,300 11:23:15 11:23:15 11:23:00 AM 11:23:00 AM 6,300 11:23:06 11:23:06 11:23:00 AM 11:23:00 AM 2700011:23:38 14:20:02 11:23:41 14:20:02 2700011:18:18 11:23:23 11:23:17 11:23:23 4500 0 71.42857143 0 9675 18-Feb-2020 UJJIVAN INE334L01012 FF 27/02/2020 0 2932500 AAJPS9800P RAJESH HIMMATLAL SHAH 8,500 11:16:35 11:16:35 11:17:00 AM 11:17:00 AM 8,500 11:16:24 11:16:24 11:16:00 AM 11:16:00 AM 0- - - - 4590011:16:55 11:17:02 11:16:55 11:17:02 8500 - 100 - 12070 18-Feb-2020 ULTRACEMCO INE481G01011 FF 27/02/2020 0 813600 AAJPS9800P RAJESH HIMMATLAL SHAH 1,200 11:24:43 11:24:43 11:25:00 AM 11:25:00 AM 1,200 11:24:25 11:24:25 11:24:00 AM 11:24:00 AM 400015:19:24 15:19:24 15:19:24 15:19:24 400011:17:23 11:17:23 11:25:43 11:25:43 1200 0 100 0 9520 18-Feb-2020 VOLTAS INE226A01021 FF 27/02/2020 0 2381000 AAJPS9800P RAJESH HIMMATLAL SHAH 20,000 14:13:08 14:13:26 2:13:00 PM 2:13:00 PM 20,000 14:13:40 14:13:40 2:13:00 PM 2:13:00 PM 6000014:13:50 15:18:51 14:13:50 15:18:51 2000010:34:58 10:34:58 10:34:58 10:34:58 0 20000 0 100 28200 02-Mar-2020 NIFTY - FF 26/03/2020 0 20818950 AAJPS9800P RAJESH HIMMATLAL SHAH 375 9:18:14 15:14:48 9:18:00 AM 3:14:00 PM 375 9:17:28 15:19:53 9:47:00 AM 3:20:00 PM 0- - - - 3759:15:20 9:15:20 9:15:20 9:15:20 0 - 0 - 33840 05-Mar-2020 AMARAJABAT INE885A01032 FF 26/03/2020 0 644800 AAJPS9800P RAJESH HIMMATLAL SHAH 20,000 14:40:55 14:40:55 2:41:00 PM 2:41:00 PM 20,000 14:40:34 14:40:47 2:40:00 PM 2:40:00 PM 0- - - - 6400013:41:14 14:40:57 13:41:14 14:41:26 20000 - 100 - 63880 05-Mar-2020 ASHOKLEY INE208A01029 FF 26/03/2020 0 41400000 AAJPS9800P RAJESH HIMMATLAL SHAH 240,000 14:43:04 14:43:13 2:43:00 PM 2:43:00 PM 240,000 14:41:46 14:42:51 2:41:00 PM 2:42:00 PM 8000015:29:43 15:29:43 15:29:43 15:29:43 80000013:41:19 14:44:10 13:41:19 14:44:10 232000 0 96.66666667 0 68400 05-Mar-2020 EICHERMOT INE066A01013 FF 26/03/2020 0 128550 AAJPS9800P RAJESH HIMMATLAL SHAH 600 14:45:30 14:45:30 2:45:00 PM 2:45:00 PM 600 14:45:10 14:45:10 2:45:00 PM 2:45:00 PM 3009:15:27 9:15:27 9:15:30 9:15:30 180014:45:32 14:45:36 14:45:36 14:45:55 600 0 100 0 6388.5 05-Mar-2020 OIL INE274J01014 FF 26/03/2020 0 5839482 AAJPS9800P RAJESH HIMMATLAL SHAH 67,980 9:17:26 9:17:53 9:17:00 AM 9:18:00 AM 67,980 9:19:38 9:19:43 9:19:00 AM 9:19:00 AM 3399009:16:47 9:19:26 9:16:47 9:20:16 0- - - - - 67980 - 100 101800.05 05-Mar-2020 RBLBANK INE976G01028 FF 26/03/2020 0 13444500 AAJPS9800P RAJESH HIMMATLAL SHAH 45,000 14:46:49 14:46:49 2:46:00 PM 2:46:00 PM 45,000 14:46:25 14:46:35 2:46:00 PM 2:46:00 PM 3000011:30:08 11:30:08 11:30:11 11:30:11 12000013:40:49 14:46:39 13:40:49 14:46:55 45000 0 100 0 45450 05-Mar-2020 TORNTPHARM INE685A01028 FF 26/03/2020 0 723000 AAJPS9800P RAJESH HIMMATLAL SHAH 4,000 10:02:24 10:02:24 10:02:00 AM 10:02:00 AM 4,000 10:02:35 10:02:35 10:02:00 AM 10:02:00 AM 325009:57:44 15:07:01 10:02:38 15:07:01 750010:03:50 15:01:18 10:03:50 15:01:23 0 1500 0 37.5 11400 05-Mar-2020 UPL INE628A01036 FF 26/03/2020 0 3231000 AAJPS9800P RAJESH HIMMATLAL SHAH 9,000 10:03:24 10:03:24 10:03:00 AM 10:03:00 AM 9,000 10:03:15 10:03:15 10:03:00 AM 10:03:00 AM 2250015:10:26 15:10:26 15:10:26 15:10:29 6300010:03:29 15:15:14 10:03:29 15:15:14 0 0 0 0 405 11-Mar-2020 NIFTY - FF 26/03/2020 0 21235950 AAJPS9800P RAJESH HIMMATLAL SHAH 75 10:29:33 10:29:33 10:29:00 AM 10:29:00 AM 75 10:29:45 10:29:45 12:49:00 PM 12:49:00 PM 75012:51:06 15:15:50 12:51:06 15:15:50 0- - - - - 0 - 0 7500 12-Mar-2020 DABUR INE016A01026 FF 26/03/2020 0 4136250 AAJPS9800P RAJESH HIMMATLAL SHAH 12,500 10:11:54 10:11:54 10:12:00 AM 10:12:00 AM 12,500 10:11:43 10:11:43 10:11:00 AM 10:12:00 AM 2187509:26:12 14:44:38 9:26:12 14:44:38 6250010:11:54 10:11:57 10:12:28 10:12:32 12500 0 100 0 15562.5 12-Mar-2020 EXIDEIND INE302A01020 FF 26/03/2020 0 6873000 AAJPS9800P RAJESH HIMMATLAL SHAH 20,300 10:02:27 10:02:27 10:02:00 AM 10:02:00 AM 20,300 10:01:20 10:01:29 10:01:00 AM 10:01:00 AM 24650011:13:50 15:26:51 11:13:50 15:26:51 17400010:02:29 10:02:46 10:02:39 10:02:46 20300 0 100 0 28565 12-Mar-2020 UBL INE686F01025 FF 26/03/2020 0 1264900 AAJPS9800P RAJESH HIMMATLAL SHAH 7,000 10:07:33 10:07:33 10:09:00 AM 10:09:00 AM 7,000 10:06:46 10:06:46 10:07:00 AM 10:07:00 AM 2100012:40:04 12:40:04 12:40:04 12:40:04 560009:16:57 10:09:28 9:16:57 10:09:28 7000 0 100 0 34300 13-Mar-2020 M&MFIN INE774D01024 FF 26/03/2020 0 6211200 AAJPS9800P RAJESH HIMMATLAL SHAH 8,000 13:46:04 13:46:04 1:46:00 PM 1:46:00 PM 8,000 13:46:43 13:46:43 1:46:00 PM 1:46:00 PM 22400010:21:46 13:46:56 10:21:46 13:46:56 12800010:31:27 11:56:45 10:31:27 11:57:08 0 8000 0 100 22400 13-Mar-2020 NIITTECH INE591G01017 FF 26/03/2020 0 628875 AAJPS9800P RAJESH HIMMATLAL SHAH 3,750 11:37:43 11:37:43 11:37:00 AM 11:37:00 AM 3,750 11:37:35 11:37:35 11:37:00 AM 11:37:00 AM 678759:18:07 15:27:31 9:19:35 15:27:31 3000011:37:44 14:13:25 11:37:44 14:13:25 3750 0 100 0 20268.75 13-Mar-2020 PIDILITIND INE318A01026 FF 26/03/2020 0 1614500 AAJPS9800P RAJESH HIMMATLAL SHAH 5,000 11:40:30 11:40:30 11:40:00 AM 11:40:00 AM 5,000 11:40:13 11:40:13 11:40:00 AM 11:40:00 AM 3000014:55:13 15:07:33 14:55:13 15:07:33 4500011:40:37 14:15:29 11:40:37 14:15:29 5000 0 100 0 19950 13-Mar-2020 PVR INE191H01014 FF 26/03/2020 0 3582000 AAJPS9800P RAJESH HIMMATLAL SHAH 4,000 11:38:26 11:38:26 11:39:00 AM 11:39:00 AM 4,000 11:38:20 11:38:20 11:38:00 AM 11:38:00 AM 800015:22:20 15:22:20 15:22:20 15:22:23 5200010:28:16 12:44:33 10:28:16 12:44:40 1600 0 40 0 40740 13-Mar-2020 SIEMENS INE003A01024 FF 26/03/2020 0 1051050 AAJPS9800P RAJESH HIMMATLAL SHAH 8,250 11:42:45 11:42:50 11:44:00 AM 11:44:00 AM 8,250 11:40:58 11:41:02 11:40:00 AM 11:41:00 AM 6325010:39:14 12:36:03 10:39:14 12:36:03 4400011:44:11 11:44:28 11:44:40 11:45:20 8250 0 100 0 283882.5 13-Mar-2020 TORNTPHARM INE685A01028 FF 26/03/2020 0 477500 AAJPS9800P RAJESH HIMMATLAL SHAH 2,500 11:19:12 11:19:12 11:20:00 AM 11:20:00 AM 2,500 11:18:08 11:18:08 11:18:00 AM 11:18:00 AM 4400010:23:30 12:40:20 10:23:47 12:41:25 4150011:20:04 14:20:12 11:20:04 14:20:12 2500 0 100 0 24750 19-Mar-2020 MCDOWELL-N INE854D01024 FF 26/03/2020 0 5495000 AAJPS9800P RAJESH HIMMATLAL SHAH 6,250 11:45:44 11:45:44 11:45:00 AM 11:45:00 AM 6,250 11:45:16 11:45:16 11:45:00 AM 11:45:00 AM 1250012:58:56 12:58:56 12:58:56 12:58:56 6250011:45:57 11:45:57 11:45:57 11:45:57 6250 0 100 0 12187.5 25-Mar-2020 NIFTY - FF 26/03/2020 0 19053450 AAJPS9800P RAJESH HIMMATLAL SHAH 75 14:46:25 14:46:25 2:46:00 PM 2:46:00 PM 75 14:45:40 14:45:40 2:45:00 PM 2:45:00 PM 75012:37:46 14:26:06 12:37:46 14:26:06 75013:22:48 14:07:26 13:22:48 14:07:26 0 0 0 0 753.75

Instances Profit 45 1464005.2

Big client Profit(Sqr Total Buy Sell Buy Sell Security Name Option strike Buy order Buy order Buy Trade Start Buy TradeEnd Sell Sell order Sell order Sell TradeStart Sell Trade End Buy Order Start Buy Order Buy Trade Start Buy Trade End Sell Sell Order Start Sell Order Sell TradeStart Sell Trade End ed of ISIN Expiry Date traded qty PAN NAME Buy Qty Buy Qty Match Match Match Match /Contract Type price start time end time Time Time TradeQty start time end time Time Time Time end Time Time Time TradeQty Time end Time Time Time Qty) of in the scrip Qty Qty Qty % Qty % Date FR 17-Mar-2020 APOLLOHOSP INE437A01024 FF 26-Mar-2020 0 656500CMFPS8479E SANKET RAJESH SHAH 5,000 11:44:36 AM 11:44:36 AM 11:44:45 AM 11:44:45 AM 5,000 11:44:14 AM 11:44:14 AM 11:44:14 AM 11:44:14 AM- - - - - 15000 11:44:45 AM 11:44:45 AM 11:44:45 AM 11:44:45 AM 5000 0 100 0 19500 17-Mar-2020 BALKRISIND INE787D01026 FF 26-Mar-2020 0 1727200CMFPS8479E SANKET RAJESH SHAH 6,400 11:43:34 AM 11:43:34 AM 11:43:53 AM 11:43:53 AM 6,400 11:43:25 AM 11:43:25 AM 11:43:25 AM 11:43:25 AM 40000 9:53:46 AM 10:53:30 AM 9:53:46 AM 10:53:30 AM 24000 11:43:53 AM 11:43:53 AM 11:43:53 AM 11:43:53 AM 6400 0 100 0 40 17-Mar-2020 BATAINDIA INE176A01028 FF 26-Mar-2020 0 1582900CMFPS8479E SANKET RAJESH SHAH 8,250 11:56:33 AM 11:56:33 AM 11:56:52 AM 11:56:56 AM 8,250 11:56:00 AM 11:56:18 AM 11:56:00 AM 11:56:43 AM 5500 11:57:56 AM 11:58:00 AM 12:03:39 PM 12:08:13 PM 38500 11:56:52 AM 2:38:49 PM 11:56:52 AM 2:38:49 PM 8250 0 100 0 46558 17-Mar-2020 BHARATFORG INE465A01025 FF 26-Mar-2020 0 2757300CMFPS8479E SANKET RAJESH SHAH 19,500 11:48:28 AM 11:48:28 AM 11:48:36 AM 11:48:36 AM 19,500 11:48:02 AM 11:48:11 AM 11:48:02 AM 11:48:34 AM- - - - - 75400 11:48:28 AM 2:42:47 PM 11:48:36 AM 2:42:47 PM 19500 0 100 0 26650 17-Mar-2020 HAVELLS INE176B01034 FF 26-Mar-2020 0 1867000CMFPS8479E SANKET RAJESH SHAH 15,000 11:52:13 AM 11:52:13 AM 11:52:35 AM 11:52:40 AM 15,000 11:52:04 AM 11:52:04 AM 11:52:04 AM 11:52:29 AM 40000 2:14:32 PM 2:14:32 PM 2:14:32 PM 2:14:32 PM 43000 10:39:14 AM 11:52:35 AM 10:39:14 AM 11:52:35 AM 12000 0 80 0 20400 17-Mar-2020 INDIGO INE646L01027 FF 26-Mar-2020 0 3948000CMFPS8479E SANKET RAJESH SHAH 3,000 11:38:10 AM 11:38:10 AM 11:38:20 AM 11:38:39 AM 3,000 11:37:01 AM 11:37:01 AM 11:37:27 AM 11:37:27 AM 6000 1:38:53 PM 1:38:53 PM 1:38:53 PM 1:38:53 PM 21000 11:37:55 AM 11:38:39 AM 11:38:11 AM 11:38:39 AM 3000 0 100 0 615 17-Mar-2020 JUBLFOOD INE797F01012 FF 26-Mar-2020 0 2790500CMFPS8479E SANKET RAJESH SHAH 5,000 11:55:07 AM 11:55:07 AM 11:55:18 AM 11:55:23 AM 5,000 11:54:14 AM 11:54:14 AM 11:54:14 AM 11:54:35 AM- - - - - 55000 11:55:18 AM 12:58:36 PM 11:55:18 AM 12:58:36 PM 4000 0 80 0 31175 17-Mar-2020 NIITTECH INE591G01017 FF 26-Mar-2020 0 636750CMFPS8479E SANKET RAJESH SHAH 3,750 11:45:34 AM 11:45:34 AM 11:45:47 AM 11:45:47 AM 3,750 11:45:07 AM 11:45:07 AM 11:45:07 AM 11:45:07 AM- - - - - 11250 11:45:47 AM 11:45:47 AM 11:45:47 AM 11:45:47 AM 3750 0 100 0 11644 17-Mar-2020 PAGEIND INE761H01022 FF 26-Mar-2020 0 43575CMFPS8479E SANKET RAJESH SHAH 375 11:51:01 AM 11:51:01 AM 11:51:04 AM 11:51:04 AM 375 11:50:12 AM 11:50:32 AM 11:50:22 AM 11:50:46 AM 1550 9:34:05 AM 2:50:59 PM 9:34:05 AM 2:55:55 PM 1800 11:50:45 AM 2:49:54 PM 11:51:04 AM 2:49:54 PM 375 0 100 0 30375 17-Mar-2020 PIDILITIND INE318A01026 FF 26-Mar-2020 0 2409000CMFPS8479E SANKET RAJESH SHAH 7,500 11:51:42 AM 11:51:42 AM 11:51:49 AM 11:51:49 AM 7,500 11:51:25 AM 11:51:34 AM 11:51:25 AM 11:51:34 AM- - - - - 15000 11:51:36 AM 11:51:36 AM 11:51:49 AM 11:51:49 AM 7500 0 100 0 20475 17-Mar-2020 RAMCOCEM INE331A01037 FF 26-Mar-2020 0 882400CMFPS8479E SANKET RAJESH SHAH 8,000 11:39:14 AM 11:39:14 AM 11:39:38 AM 11:39:38 AM 8,000 11:38:56 AM 11:38:56 AM 11:38:56 AM 11:38:56 AM 56000 10:52:14 AM 10:52:18 AM 10:52:41 AM 10:52:49 AM 32000 11:39:38 AM 11:39:38 AM 11:39:38 AM 11:39:38 AM 8000 0 100 0 24200 17-Mar-2020 TATACHEM INE092A01019 FF 26-Mar-2020 0 1061100CMFPS8479E SANKET RAJESH SHAH 9,000 11:42:41 AM 11:42:41 AM 11:42:51 AM 11:42:51 AM 9,000 11:42:14 AM 11:42:14 AM 11:42:14 AM 11:42:14 AM- - - - - 45000 11:42:51 AM 11:42:51 AM 11:42:51 AM 11:42:51 AM 9000 0 100 0 21420 17-Mar-2020 TATACONSUM INE192A01025 FF 26-Mar-2020 0 5834700CMFPS8479E SANKET RAJESH SHAH 27,000 11:41:45 AM 11:41:45 AM 11:41:52 AM 11:41:52 AM 27,000 11:41:03 AM 11:41:03 AM 11:41:03 AM 11:41:03 AM 27000 2:02:26 PM 2:02:26 PM 2:02:33 PM 2:02:33 PM 216000 11:41:52 AM 2:02:13 PM 11:41:52 AM 2:02:13 PM 27000 0 100 0 30240 17-Mar-2020 UBL INE686F01025 FF 26-Mar-2020 0 846300CMFPS8479E SANKET RAJESH SHAH 7,000 11:49:39 AM 11:49:39 AM 11:49:51 AM 11:49:51 AM 7,000 11:49:11 AM 11:49:11 AM 11:49:11 AM 11:49:11 AM 21000 2:07:18 PM 2:07:18 PM 2:07:18 PM 2:07:18 PM 35000 11:49:38 AM 12:53:23 PM 11:49:51 AM 12:53:23 PM 7000 0 100 0 43120 17-Mar-2020 ULTRACEMCO INE481G01011 FF 26-Mar-2020 0 556000CMFPS8479E SANKET RAJESH SHAH 3,000 11:53:36 AM 11:53:36 AM 11:53:45 AM 11:53:45 AM 3,000 11:53:02 AM 11:53:15 AM 11:53:02 AM 11:53:42 AM- - - - - 6000 11:53:45 AM 11:53:45 AM 11:53:45 AM 11:53:45 AM 3000 0 100 0 24780 17-Mar-2020 UPL INE628A01036 FF 26-Mar-2020 0 9832500CMFPS8479E SANKET RAJESH SHAH 7,200 11:40:20 AM 11:40:20 AM 11:40:27 AM 11:40:47 AM 7,200 11:40:03 AM 11:40:03 AM 11:40:03 AM 11:40:03 AM 27000 12:21:05 PM 12:21:05 PM 12:21:05 PM 12:21:05 PM 27000 9:37:42 AM 11:40:06 AM 9:37:42 AM 11:40:27 AM 2700 0 37.5 0 1395 18-Mar-2020 BATAINDIA INE176A01028 FF 26-Mar-2020 0 1476750CMFPS8479E SANKET RAJESH SHAH 5,500 11:15:48 AM 11:15:48 AM 11:15:55 AM 11:15:55 AM 5,500 11:15:21 AM 11:15:21 AM 11:15:21 AM 11:15:21 AM 49500 1:18:04 PM 3:26:03 PM 1:18:04 PM 3:26:03 PM 22000 11:15:55 AM 11:15:55 AM 11:15:55 AM 11:15:55 AM 5500 0 100 0 12760 18-Mar-2020 CANBK INE476A01014 FF 26-Mar-2020 0 15199600CMFPS8479E SANKET RAJESH SHAH 39,000 11:18:44 AM 11:18:44 AM 11:19:02 AM 11:19:02 AM 39,000 11:16:44 AM 11:16:56 AM 11:16:44 AM 11:16:56 AM 208000 3:21:20 PM 3:25:14 PM 3:21:20 PM 3:25:14 PM 312000 9:19:37 AM 11:17:48 AM 9:19:37 AM 11:19:05 AM 39000 0 100 0 29120 18-Mar-2020 VOLTAS INE226A01021 FF 26-Mar-2020 0 2060000CMFPS8479E SANKET RAJESH SHAH 15,000 11:13:57 AM 11:13:57 AM 11:14:25 AM 11:14:25 AM 15,000 11:13:12 AM 11:13:12 AM 11:13:30 AM 11:13:30 AM 10000 1:43:42 PM 1:43:42 PM 1:43:42 PM 1:43:42 PM 40000 11:14:25 AM 11:14:25 AM 11:14:25 AM 11:14:25 AM 15000 0 100 0 36000 instances sum 19 430466.3

Big client Total Buy Sell Buy Sell Security Name Option strike Buy order Buy order Buy Trade Start Buy TradeEnd Sell Sell order Sell order end Sell TradeStart Sell Trade End Buy Order Start Buy Order Buy Trade Start Buy Trade End Sell Sell Order Start Sell Order Sell TradeStart Sell Trade End Profit(Sqred ISIN Expiry Date traded qty PAN NAME Buy Qty Buy Qty Match Match Match Match /Contract Type price start time end time Time Time TradeQty start time time Time Time Time end Time Time Time TradeQty Time end Time Time Time of Qty) of FR Date in the scrip Qty Qty Qty % Qty % 16-Mar-20HAVELLS INE176B01034 FF 26-Mar-20 0 2641000AAGCA8645J ACROSS BROKING PVT. LTD. 15,000 12:32:24 PM 12:32:24 PM 12:32:53 PM 12:32:53 PM 15,000 12:31:29 PM 12:32:03 PM 12:31:42 PM 12:32:50 PM 0- - - - 40000 12:32:53 PM 3:02:05 PM 12:32:53 PM 3:02:05 PM 15000- 100.00- 28950 16-Mar-20MUTHOOTFIN INE414G01012 FF 26-Mar-20 0 3697500AAGCA8645J ACROSS BROKING PVT. LTD. 12,000 9:55:40 AM 9:56:22 AM 9:55:55 AM 9:56:23 AM 12,000 9:56:41 AM 9:56:41 AM 9:56:43 AM 9:56:43 AM 30000 9:56:43 AM 9:56:43 AM 9:56:43 AM 9:56:43 AM 0- - - - - 12000- 100.00 34800 16-Mar-20PAGEIND INE761H01022 FF 26-Mar-20 0 45900AAGCA8645J ACROSS BROKING PVT. LTD. 800 9:22:53 AM 11:13:26 AM 9:22:53 AM 11:13:40 AM 800 9:23:05 AM 11:13:05 AM 9:23:07 AM 11:13:13 AM 1500 9:18:49 AM 10:31:09 AM 9:18:49 AM 10:31:09 AM 1000 11:13:30 AM 11:13:30 AM 11:13:40 AM 11:13:40 AM 600 200 75.00 25.00 69238.75 16-Mar-20PVR INE191H01014 FF 26-Mar-20 0 7379200AAGCA8645J ACROSS BROKING PVT. LTD. 6,000 9:21:12 AM 9:21:31 AM 9:21:12 AM 9:22:03 AM 6,000 9:22:10 AM 9:22:10 AM 9:22:13 AM 9:22:13 AM 32000 9:22:13 AM 3:25:25 PM 9:22:13 AM 3:25:36 PM 0- - - - - 6000- 100.00 52480 16-Mar-20SRTRANSFIN INE721A01013 FF 26-Mar-20 0 2958000AAGCA8645J ACROSS BROKING PVT. LTD. 4,800 2:09:29 PM 2:09:29 PM 2:09:31 PM 2:09:31 PM 4,800 2:09:17 PM 2:09:17 PM 2:09:17 PM 2:09:17 PM 0- - - - 12000 2:09:31 PM 2:09:31 PM 2:09:31 PM 2:09:46 PM 4800- 100.00- 21690 16-Mar-20TCS INE467B01029 FF 26-Mar-20 0 6736750AAGCA8645J ACROSS BROKING PVT. LTD. 250 9:15:48 AM 9:15:48 AM 9:15:48 AM 9:15:48 AM 250 9:51:40 AM 9:51:40 AM 9:57:58 AM 9:57:58 AM 0- - - - 12500 11:10:53 AM 11:10:53 AM 11:10:53 AM 11:10:53 AM- - - - 11387.5 16-Mar-20VOLTAS INE226A01021 FF 26-Mar-20 0 2783000AAGCA8645J ACROSS BROKING PVT. LTD. 23,000 9:23:29 AM 9:57:46 AM 9:23:29 AM 9:57:46 AM 23,000 9:24:11 AM 9:57:54 AM 9:24:14 AM 9:57:56 AM 50000 9:24:14 AM 9:57:56 AM 9:24:14 AM 9:57:56 AM 10000 3:02:22 PM 3:02:22 PM 3:02:22 PM 3:02:22 PM- 23000- 100.00 59550 17-Mar-20ACC INE012A01025 FF 26-Mar-20 0 1344000AAGCA8645J ACROSS BROKING PVT. LTD. 4,800 1:50:49 PM 1:51:10 PM 1:50:51 PM 1:51:28 PM 4,800 1:50:42 PM 1:50:51 PM 1:50:42 PM 1:50:51 PM 0- - - - 12000 1:50:51 PM 1:50:51 PM 1:50:51 PM 1:50:51 PM 4000- 83.33- 8580 17-Mar-20AMARAJABAT INE885A01032 FF 26-Mar-20 0 687200AAGCA8645J ACROSS BROKING PVT. LTD. 12,000 11:47:29 AM 11:47:29 AM 11:47:33 AM 11:47:39 AM 12,000 11:47:13 AM 11:47:13 AM 11:47:13 AM 11:47:23 AM 0- - - - 64000 11:47:33 AM 2:41:38 PM 11:47:33 AM 2:41:51 PM 12000- 100.00- 45280 17-Mar-20APOLLOHOSP INE437A01024 FF 26-Mar-20 0 656500AAGCA8645J ACROSS BROKING PVT. LTD. 2,500 11:44:41 AM 11:44:41 AM 11:44:45 AM 11:44:45 AM 2,500 11:44:25 AM 11:44:25 AM 11:44:25 AM 11:44:25 AM 0- - - - 15000 11:44:45 AM 11:44:45 AM 11:44:45 AM 11:44:45 AM 2500- 100.00- 11425 17-Mar-20BALKRISIND INE787D01026 FF 26-Mar-20 0 1727200AAGCA8645J ACROSS BROKING PVT. LTD. 8,000 9:53:18 AM 9:53:18 AM 9:53:26 AM 9:53:26 AM 8,000 9:53:38 AM 9:53:38 AM 9:53:46 AM 9:53:46 AM 40000 9:53:46 AM 10:53:30 AM 9:53:46 AM 10:53:30 AM 24000 11:43:53 AM 11:43:53 AM 11:43:53 AM 11:43:53 AM- 8000- 100.00 23200 17-Mar-20BERGEPAINT INE463A01038 FF 26-Mar-20 0 3878600AAGCA8645J ACROSS BROKING PVT. LTD. 35,200 9:51:29 AM 1:09:39 PM 9:51:29 AM 1:10:01 PM 35,200 9:51:36 AM 1:10:08 PM 9:51:38 AM 1:10:36 PM 286000 9:51:38 AM 1:10:15 PM 9:51:38 AM 1:10:15 PM 0- - - - - 30800- 87.50 63690 17-Mar-20CENTURYTEX INE055A01016 FF 26-Mar-20 0 1768200AAGCA8645J ACROSS BROKING PVT. LTD. 37,200 1:49:47 PM 1:57:45 PM 1:50:09 PM 1:57:57 PM 37,200 1:49:06 PM 1:55:51 PM 1:49:06 PM 1:56:27 PM 0- - - - 69600 1:50:09 PM 1:58:02 PM 1:50:09 PM 1:58:02 PM 30000- 80.65- 80490 17-Mar-20CHOLAFIN INE121A01024 FF 26-Mar-20 0 4650000AAGCA8645J ACROSS BROKING PVT. LTD. 25,000 9:54:12 AM 9:54:12 AM 9:54:12 AM 9:54:25 AM 25,000 9:54:31 AM 9:54:31 AM 9:54:33 AM 9:54:33 AM 250000 9:54:33 AM 2:40:30 PM 9:54:33 AM 2:40:46 PM 225000 2:39:16 PM 2:40:20 PM 2:40:04 PM 2:40:20 PM- 25000- 100.00 37500 17-Mar-20CONCOR INE111A01025 FF 26-Mar-20 0 1251963AAGCA8645J ACROSS BROKING PVT. LTD. 15,630 9:16:42 AM 9:16:42 AM 9:16:42 AM 9:16:42 AM 15,630 9:16:52 AM 9:16:52 AM 9:16:54 AM 9:16:54 AM 31260 9:16:54 AM 9:16:54 AM 9:16:54 AM 9:16:54 AM 0- - - - - 15630- 100.00 68772 17-Mar-20CUMMINSIND INE298A01020 FF 26-Mar-20 0 995400AAGCA8645J ACROSS BROKING PVT. LTD. 27,900 9:16:08 AM 12:19:33 PM 9:16:08 AM 12:19:33 PM 27,900 9:16:20 AM 12:19:46 PM 9:16:24 AM 12:19:46 PM 81000 9:16:24 AM 12:24:54 PM 9:16:24 AM 12:24:54 PM 36000 2:45:07 PM 2:45:07 PM 2:45:07 PM 2:45:07 PM- 27000- 96.77 78255 17-Mar-20DABUR INE016A01026 FF 26-Mar-20 0 3673750AAGCA8645J ACROSS BROKING PVT. LTD. 38,750 12:26:09 PM 12:26:32 PM 12:26:09 PM 12:26:54 PM 38,750 12:26:47 PM 12:26:51 PM 12:26:56 PM 12:26:56 PM 62500 12:26:42 PM 12:26:42 PM 12:26:56 PM 12:26:56 PM 0- - - - - 38750- 100.00 64562.5 17-Mar-20EICHERMOT INE066A01013 FF 26-Mar-20 0 134460AAGCA8645J ACROSS BROKING PVT. LTD. 750 11:46:29 AM 11:46:29 AM 11:46:43 AM 11:46:43 AM 750 11:46:17 AM 11:46:17 AM 11:46:17 AM 11:46:17 AM 0- - - - 1950 11:46:38 AM 11:46:38 AM 11:46:43 AM 11:46:43 AM 750- 100.00- 34473 17-Mar-20GODREJCP INE102D01028 FF 26-Mar-20 0 3538400AAGCA8645J ACROSS BROKING PVT. LTD. 16,800 12:27:18 PM 2:06:12 PM 12:27:18 PM 2:06:14 PM 16,800 12:27:30 PM 2:05:53 PM 12:27:34 PM 2:06:04 PM 72000 12:27:34 PM 2:06:39 PM 12:27:34 PM 2:06:41 PM 40000 2:06:14 PM 2:33:43 PM 2:06:14 PM 2:33:43 PM 8000 8000 47.62 47.62 30360 17-Mar-20HCLTECH INE860A01027 FF 26-Mar-20 0 5012000AAGCA8645J ACROSS BROKING PVT. LTD. 14,000 9:54:56 AM 9:54:56 AM 9:54:56 AM 9:54:56 AM 14,000 9:55:05 AM 9:55:05 AM 9:55:10 AM 9:55:10 AM 42000 9:55:10 AM 9:55:10 AM 9:55:10 AM 9:55:10 AM 42000 10:32:33 AM 11:38:13 AM 10:32:33 AM 11:38:18 AM- 14000- 100.00 19810 17-Mar-20INDIGO INE646L01027 FF 26-Mar-20 0 3948000AAGCA8645J ACROSS BROKING PVT. LTD. 6,000 11:38:05 AM 11:38:05 AM 11:38:11 AM 11:38:20 AM 6,000 11:37:44 AM 11:37:44 AM 11:37:44 AM 11:37:44 AM 6000 1:38:53 PM 1:38:53 PM 1:38:53 PM 1:38:53 PM 21000 11:37:55 AM 11:38:39 AM 11:38:11 AM 11:38:39 AM 6000- 100.00- 27030 17-Mar-20JINDALSTEL INE749A01030 FF 26-Mar-20 0 28620000AAGCA8645J ACROSS BROKING PVT. LTD. 195,000 9:31:30 AM 3:16:05 PM 9:31:30 AM 3:16:05 PM 195,000 9:44:31 AM 3:00:08 PM 9:44:31 AM 3:00:08 PM 0- - - - 50000 9:22:13 AM 9:22:13 AM 9:22:13 AM 9:22:16 AM- - - - 4250 17-Mar-20JUBLFOOD INE797F01012 FF 26-Mar-20 0 2790500AAGCA8645J ACROSS BROKING PVT. LTD. 13,000 11:55:11 AM 12:58:31 PM 11:55:23 AM 1:00:12 PM 13,000 11:54:55 AM 12:58:18 PM 11:55:15 AM 12:58:18 PM 0- - - - 55000 11:55:18 AM 12:58:36 PM 11:55:18 AM 12:58:36 PM 6000- 46.15- 28900 17-Mar-20MCDOWELL-N INE854D01024 FF 26-Mar-20 0 3201250AAGCA8645J ACROSS BROKING PVT. LTD. 12,500 2:07:43 PM 2:07:43 PM 2:07:43 PM 2:07:43 PM 12,500 2:07:52 PM 2:07:52 PM 2:07:54 PM 2:08:35 PM 37500 2:07:54 PM 2:07:54 PM 2:07:54 PM 2:07:54 PM 0- - - - - 10000- 80.00 19062.5 17-Mar-20MGL INE002S01010 FF 26-Mar-20 0 638400AAGCA8645J ACROSS BROKING PVT. LTD. 21,600 9:27:20 AM 2:05:37 PM 9:27:24 AM 2:06:02 PM 21,600 9:26:53 AM 2:05:23 PM 9:27:01 AM 2:05:23 PM 0- - - - 48000 9:27:24 AM 2:05:35 PM 9:27:24 AM 2:05:35 PM 21000- 97.22- 57720 17-Mar-20MINDTREE INE018I01017 FF 26-Mar-20 0 1386400AAGCA8645J ACROSS BROKING PVT. LTD. 7,200 1:08:33 PM 1:08:37 PM 1:08:41 PM 1:08:52 PM 7,200 1:08:23 PM 1:08:26 PM 1:08:23 PM 1:08:38 PM 0- - - - 16000 1:08:41 PM 1:08:41 PM 1:08:41 PM 1:08:41 PM 6400- 88.89- 20160 17-Mar-20M&MFIN INE774D01024 FF 26-Mar-20 0 5928000AAGCA8645J ACROSS BROKING PVT. LTD. 28,800 9:57:11 AM 1:09:22 PM 9:57:11 AM 1:10:37 PM 28,800 9:57:18 AM 1:09:13 PM 9:57:30 AM 1:09:13 PM 48000 9:57:30 AM 9:57:30 AM 9:57:30 AM 9:57:30 AM 112000 10:38:23 AM 2:15:32 PM 10:38:23 AM 2:15:32 PM 11200 16000 38.89 55.56 29680 17-Mar-20NIITTECH INE591G01017 FF 26-Mar-20 0 636750AAGCA8645J ACROSS BROKING PVT. LTD. 3,750 11:45:45 AM 11:45:45 AM 11:45:47 AM 11:45:47 AM 3,750 11:45:19 AM 11:45:19 AM 11:45:19 AM 11:45:22 AM 0- - - - 11250 11:45:47 AM 11:45:47 AM 11:45:47 AM 11:45:47 AM 3750- 100.00- 10968.75 17-Mar-20PAGEIND INE761H01022 FF 26-Mar-20 0 43575AAGCA8645J ACROSS BROKING PVT. LTD. 375 9:50:42 AM 9:52:14 AM 9:52:05 AM 9:52:55 AM 375 9:52:28 AM 9:52:28 AM 9:52:58 AM 9:52:58 AM 1550 9:34:05 AM 2:50:59 PM 9:34:05 AM 2:55:55 PM 1800 11:50:45 AM 2:49:54 PM 11:51:04 AM 2:49:54 PM- 375- 100.00 50137.5 17-Mar-20PVR INE191H01014 FF 26-Mar-20 0 3815600AAGCA8645J ACROSS BROKING PVT. LTD. 8,400 9:56:28 AM 1:53:44 PM 9:56:28 AM 1:54:29 PM 8,400 9:56:34 AM 1:53:34 PM 9:56:37 AM 1:53:34 PM 14000 9:21:30 AM 9:56:37 AM 9:21:30 AM 9:56:47 AM 12000 1:53:35 PM 1:53:35 PM 1:53:35 PM 1:53:35 PM 4000 4000 47.62 47.62 25420 17-Mar-20RAMCOCEM INE331A01037 FF 26-Mar-20 0 882400AAGCA8645J ACROSS BROKING PVT. LTD. 8,000 11:39:19 AM 11:39:19 AM 11:39:38 AM 11:39:38 AM 8,000 11:39:03 AM 11:39:27 AM 11:39:03 AM 11:39:27 AM 56000 10:52:14 AM 10:52:18 AM 10:52:41 AM 10:52:49 AM 32000 11:39:38 AM 11:39:38 AM 11:39:38 AM 11:39:38 AM 8000- 100.00- 23800 17-Mar-20SIEMENS INE003A01024 FF 26-Mar-20 0 814000AAGCA8645J ACROSS BROKING PVT. LTD. 8,800 12:18:07 PM 12:18:25 PM 12:18:07 PM 12:18:41 PM 8,800 12:18:36 PM 12:18:54 PM 12:18:44 PM 12:18:54 PM 16500 12:18:44 PM 12:18:44 PM 12:18:44 PM 12:18:44 PM 0- - - - - 8250- 93.75 28325 17-Mar-20TATACHEM INE092A01019 FF 26-Mar-20 0 1061100AAGCA8645J ACROSS BROKING PVT. LTD. 9,000 11:42:46 AM 11:42:46 AM 11:42:51 AM 11:42:51 AM 9,000 11:42:21 AM 11:42:21 AM 11:42:31 AM 11:42:31 AM 0- - - - 45000 11:42:51 AM 11:42:51 AM 11:42:51 AM 11:42:51 AM 9000- 100.00- 8730 17-Mar-20TATACONSUM INE192A01025 FF 26-Mar-20 0 5834700AAGCA8645J ACROSS BROKING PVT. LTD. 27,000 11:41:50 AM 11:41:50 AM 11:41:52 AM 11:41:52 AM 27,000 11:41:31 AM 11:41:31 AM 11:41:32 AM 11:41:35 AM 27000 2:02:26 PM 2:02:26 PM 2:02:33 PM 2:02:33 PM 216000 11:41:52 AM 2:02:13 PM 11:41:52 AM 2:02:13 PM 27000- 100.00- 25650 17-Mar-20TATASTEEL INE081A01012 FF 26-Mar-20 0 26563500AAGCA8645J ACROSS BROKING PVT. LTD. 7,500 2:13:10 PM 2:14:56 PM 2:13:10 PM 2:14:59 PM 7,500 1:33:40 PM 1:33:40 PM 1:33:40 PM 1:33:40 PM 0- - - - 225000 9:16:35 AM 12:55:24 PM 9:16:35 AM 12:55:24 PM- - - - 36900 17-Mar-20TORNTPHARM INE685A01028 FF 26-Mar-20 0 387500AAGCA8645J ACROSS BROKING PVT. LTD. 5,500 1:07:31 PM 1:07:40 PM 1:07:31 PM 1:07:40 PM 5,500 1:07:41 PM 1:07:47 PM 1:08:00 PM 1:08:00 PM 15000 1:07:53 PM 1:07:53 PM 1:08:00 PM 1:08:00 PM 0- - - - - 5500- 100.00 29700 17-Mar-20UBL INE686F01025 FF 26-Mar-20 0 846300AAGCA8645J ACROSS BROKING PVT. LTD. 17,500 11:49:44 AM 2:07:14 PM 11:49:51 AM 2:07:14 PM 17,500 11:49:24 AM 2:07:22 PM 11:49:24 AM 2:09:29 PM 21000 2:07:18 PM 2:07:18 PM 2:07:18 PM 2:07:18 PM 35000 11:49:38 AM 12:53:23 PM 11:49:51 AM 12:53:23 PM 9800 7000 56.00 40.00 40285 17-Mar-20UJJIVAN INE334L01012 FF 26-Mar-20 0 6596000AAGCA8645J ACROSS BROKING PVT. LTD. 44,200 1:05:54 PM 1:06:01 PM 1:06:13 PM 1:06:13 PM 44,200 1:05:32 PM 1:05:52 PM 1:05:32 PM 1:06:10 PM 0- - - - 68000 1:06:13 PM 1:06:13 PM 1:06:13 PM 1:06:13 PM 44200- 100.00- 57715 18-Mar-20ACC INE012A01025 FF 26-Mar-20 0 1430400AAGCA8645J ACROSS BROKING PVT. LTD. 5,200 3:23:14 PM 3:23:23 PM 3:23:14 PM 3:23:23 PM 5,200 3:23:25 PM 3:23:35 PM 3:23:27 PM 3:23:55 PM 24000 3:23:27 PM 3:26:31 PM 3:23:27 PM 3:26:34 PM 0- - - - - 4000- 76.92 6980 18-Mar-20BANDHANBNK INE545U01014 FF 26-Mar-20 0 12981600AAGCA8645J ACROSS BROKING PVT. LTD. 1,200 11:47:50 AM 11:47:50 AM 12:27:38 PM 12:27:38 PM 1,200 12:32:32 PM 12:32:32 PM 3:02:15 PM 3:02:15 PM 60000 2:05:15 PM 3:19:56 PM 2:05:15 PM 3:19:56 PM 0- - - - - - - - 13200 18-Mar-20BATAINDIA INE176A01028 FF 26-Mar-20 0 1476750AAGCA8645J ACROSS BROKING PVT. LTD. 14,300 11:15:53 AM 1:18:07 PM 11:15:55 AM 1:18:12 PM 14,300 11:15:37 AM 1:18:26 PM 11:15:37 AM 1:22:04 PM 49500 1:18:04 PM 3:26:03 PM 1:18:04 PM 3:26:03 PM 22000 11:15:55 AM 11:15:55 AM 11:15:55 AM 11:15:55 AM 8250 2200 57.69 15.38 29397.5 18-Mar-20CANBK INE476A01014 FF 26-Mar-20 0 15199600AAGCA8645J ACROSS BROKING PVT. LTD. 80,600 11:18:00 AM 11:18:57 AM 11:19:02 AM 11:19:02 AM 80,600 11:17:13 AM 11:18:23 AM 11:17:13 AM 11:18:23 AM 208000 3:21:20 PM 3:25:14 PM 3:21:20 PM 3:25:14 PM 312000 9:19:37 AM 11:17:48 AM 9:19:37 AM 11:19:05 AM 80600- 100.00- 53690 18-Mar-20CENTURYTEX INE055A01016 FF 26-Mar-20 0 3154800AAGCA8645J ACROSS BROKING PVT. LTD. 16,800 11:34:11 AM 11:34:34 AM 11:34:11 AM 11:34:40 AM 16,800 11:34:46 AM 11:34:58 AM 11:35:06 AM 11:39:43 AM 40200 11:34:40 AM 3:23:58 PM 11:35:06 AM 3:23:58 PM 0- - - - - 12000- 71.43 16110 18-Mar-20CESC INE486A01013 FF 26-Mar-20 0 843200AAGCA8645J ACROSS BROKING PVT. LTD. 13,600 11:28:57 AM 11:29:02 AM 11:28:58 AM 11:30:04 AM 13,600 11:28:44 AM 11:28:58 AM 11:28:50 AM 11:28:58 AM 56000 3:14:30 PM 3:23:46 PM 3:14:30 PM 3:23:51 PM 104000 11:28:58 AM 3:14:22 PM 11:28:58 AM 3:14:22 PM 12000- 88.24- 24960 18-Mar-20CHOLAFIN INE121A01024 FF 26-Mar-20 0 4137500AAGCA8645J ACROSS BROKING PVT. LTD. 25,000 9:25:55 AM 9:27:25 AM 9:26:06 AM 9:27:25 AM 25,000 9:25:50 AM 9:27:31 AM 9:25:50 AM 9:28:44 AM 0- - - - 50000 9:26:06 AM 9:26:06 AM 9:26:06 AM 9:26:06 AM 12500- 50.00- 9250 18-Mar-20COLPAL INE259A01022 FF 26-Mar-20 0 1056300AAGCA8645J ACROSS BROKING PVT. LTD. 28,700 9:28:24 AM 3:05:50 PM 9:28:25 AM 3:06:02 PM 28,700 9:28:18 AM 3:05:39 PM 9:28:18 AM 3:05:39 PM 21000 12:51:27 PM 12:51:27 PM 12:51:27 PM 12:51:27 PM 49000 9:28:25 AM 3:05:55 PM 9:28:25 AM 3:06:10 PM 20300 700 70.73 2.44 78995 18-Mar-20CONCOR INE111A01025 FF 26-Mar-20 0 2633655AAGCA8645J ACROSS BROKING PVT. LTD. 35,949 1:47:42 PM 3:21:27 PM 1:47:42 PM 3:21:29 PM 35,949 1:48:03 PM 3:21:44 PM 1:48:06 PM 3:21:54 PM 93780 1:48:06 PM 3:20:55 PM 1:48:06 PM 3:21:47 PM 0- - - - - 23445- 65.22 50094.15 18-Mar-20DABUR INE016A01026 FF 26-Mar-20 0 3821250AAGCA8645J ACROSS BROKING PVT. LTD. 40,000 3:04:17 PM 3:04:29 PM 3:04:37 PM 3:05:09 PM 40,000 3:04:04 PM 3:04:34 PM 3:04:04 PM 3:04:34 PM 0- - - - 75000 3:04:28 PM 3:04:28 PM 3:04:37 PM 3:04:37 PM 31250- 78.13- 61625 18-Mar-20DIVISLAB INE361B01024 FF 26-Mar-20 0 980800AAGCA8645J ACROSS BROKING PVT. LTD. 9,200 12:23:34 PM 12:24:15 PM 12:24:15 PM 12:25:03 PM 9,200 12:23:17 PM 12:23:56 PM 12:23:17 PM 12:24:05 PM 0- - - - 12000 12:24:15 PM 12:24:15 PM 12:24:15 PM 12:24:15 PM 8800- 95.65- 39620 18-Mar-20EXIDEIND INE302A01020 FF 26-Mar-20 0 2998600AAGCA8645J ACROSS BROKING PVT. LTD. 92,800 3:19:53 PM 3:20:06 PM 3:20:12 PM 3:20:12 PM 92,800 3:19:24 PM 3:19:45 PM 3:19:24 PM 3:19:57 PM 0- - - - 203000 3:19:39 PM 3:19:52 PM 3:20:12 PM 3:20:12 PM 92800- 100.00- 109185 18-Mar-20GLENMARK INE935A01035 FF 26-Mar-20 0 3418800AAGCA8645J ACROSS BROKING PVT. LTD. 23,800 11:26:16 AM 11:26:19 AM 11:26:23 AM 11:26:23 AM 23,800 11:25:55 AM 11:26:05 AM 11:25:55 AM 11:26:13 AM 0- - - - 42000 11:26:23 AM 11:26:23 AM 11:26:23 AM 11:26:23 AM 23800- 100.00- 34510 18-Mar-20GODREJCP INE102D01028 FF 26-Mar-20 0 1839200AAGCA8645J ACROSS BROKING PVT. LTD. 8,000 12:50:37 PM 12:50:37 PM 12:50:37 PM 12:50:37 PM 8,000 12:50:48 PM 12:50:48 PM 12:50:50 PM 12:50:50 PM 48000 12:50:50 PM 3:26:15 PM 12:50:50 PM 3:26:15 PM 0- - - - - 8000- 100.00 15640 18-Mar-20HAVELLS INE176B01034 FF 26-Mar-20 0 2935000AAGCA8645J ACROSS BROKING PVT. LTD. 32,000 2:18:23 PM 2:18:30 PM 2:18:36 PM 2:18:36 PM 32,000 2:17:41 PM 2:18:16 PM 2:17:57 PM 2:18:16 PM 0- - - - 50000 2:18:36 PM 2:18:36 PM 2:18:36 PM 2:18:36 PM 32000- 100.00- 52250 18-Mar-20IGL INE203G01027 FF 26-Mar-20 0 5082000AAGCA8645J ACROSS BROKING PVT. LTD. 184,250 11:30:53 AM 2:01:01 PM 11:31:56 AM 2:01:04 PM 184,250 11:30:27 AM 2:00:54 PM 11:30:27 AM 2:00:54 PM 0- - - - 330000 11:31:48 AM 2:01:04 PM 11:31:54 AM 2:01:04 PM 178750- 97.01- 326425 18-Mar-20INDIGO INE646L01027 FF 26-Mar-20 0 3604500AAGCA8645J ACROSS BROKING PVT. LTD. 9,000 9:24:51 AM 1:48:29 PM 9:24:51 AM 1:48:29 PM 9,000 9:24:37 AM 1:48:37 PM 9:24:43 AM 1:48:47 PM 6000 1:48:35 PM 1:48:35 PM 1:48:35 PM 1:48:35 PM 27000 9:18:21 AM 12:25:17 PM 9:18:21 AM 12:25:17 PM 3000 2400 33.33 26.67 21780 18-Mar-20JUBLFOOD INE797F01012 FF 26-Mar-20 0 3328000AAGCA8645J ACROSS BROKING PVT. LTD. 15,500 2:01:25 PM 2:02:03 PM 2:01:25 PM 2:02:22 PM 15,500 2:01:51 PM 2:02:15 PM 2:02:31 PM 2:02:40 PM 25000 2:02:06 PM 2:02:06 PM 2:02:31 PM 2:02:31 PM 0- - - - - 15000- 96.77 108650 18-Mar-20JUSTDIAL INE599M01018 FF 26-Mar-20 0 7240800AAGCA8645J ACROSS BROKING PVT. LTD. 22,400 11:37:47 AM 11:37:55 AM 11:37:47 AM 11:37:55 AM 22,400 11:37:58 AM 11:38:01 AM 11:38:00 AM 11:38:19 AM 70000 9:15:06 AM 11:38:00 AM 9:16:04 AM 11:38:00 AM 14000 11:07:53 AM 11:07:53 AM 11:07:53 AM 11:07:53 AM- 14000- 62.50 33530 18-Mar-20LICHSGFIN INE115A01026 FF 26-Mar-20 0 8048300AAGCA8645J ACROSS BROKING PVT. LTD. 16,900 2:03:15 PM 2:03:22 PM 2:03:16 PM 2:03:50 PM 16,900 2:03:05 PM 2:06:39 PM 2:03:05 PM 2:06:45 PM 0- - - - 78000 2:03:16 PM 2:38:06 PM 2:03:16 PM 2:38:06 PM 14300- 84.62- 21905 18-Mar-20L&TFH INE498L01015 FF 26-Mar-20 0 24970400AAGCA8645J ACROSS BROKING PVT. LTD. 128,800 11:21:53 AM 11:22:04 AM 11:21:59 AM 11:22:44 AM 128,800 11:21:35 AM 11:21:55 AM 11:21:35 AM 11:21:55 AM 224000 1:16:23 PM 1:42:59 PM 1:16:23 PM 1:42:59 PM 392000 11:21:59 AM 2:15:15 PM 11:21:59 AM 2:15:15 PM 78400- 60.87- 33320 18-Mar-20MARICO INE196A01026 FF 26-Mar-20 0 3265600AAGCA8645J ACROSS BROKING PVT. LTD. 36,400 12:49:07 PM 2:41:36 PM 12:49:07 PM 2:41:36 PM 36,400 12:49:38 PM 2:41:44 PM 12:50:13 PM 2:43:21 PM 65000 12:50:02 PM 2:41:47 PM 12:50:02 PM 2:41:47 PM 26000 9:19:23 AM 9:19:23 AM 9:19:23 AM 9:19:23 AM- 11700- 32.14 6500 18-Mar-20MFSL INE180A01020 FF 26-Mar-20 0 3523000AAGCA8645J ACROSS BROKING PVT. LTD. 20,800 11:28:14 AM 11:28:19 AM 11:28:17 AM 11:28:19 AM 20,800 11:28:08 AM 11:28:15 AM 11:28:08 AM 11:28:15 AM 0- - - - 39000 11:28:17 AM 11:28:17 AM 11:28:17 AM 11:28:17 AM 19500- 93.75- 30875 18-Mar-20MGL INE002S01010 FF 26-Mar-20 0 1324200AAGCA8645J ACROSS BROKING PVT. LTD. 13,800 9:25:29 AM 3:22:27 PM 9:25:31 AM 3:22:41 PM 13,800 9:25:23 AM 3:22:52 PM 9:25:23 AM 3:22:54 PM 36000 11:29:32 AM 3:22:54 PM 11:29:32 AM 3:22:54 PM 12000 9:25:31 AM 9:25:31 AM 9:25:31 AM 9:25:31 AM 4800 7800 34.78 56.52 50520 18-Mar-20PEL INE140A01024 FF 26-Mar-20 0 2003247AAGCA8645J ACROSS BROKING PVT. LTD. 5,253 12:18:52 PM 12:19:08 PM 12:19:05 PM 12:19:08 PM 5,253 12:18:37 PM 12:19:02 PM 12:18:37 PM 12:19:02 PM 0- - - - 9270 12:19:05 PM 12:19:05 PM 12:19:05 PM 12:19:05 PM 4944- 94.12- 10197 18-Mar-20PIDILITIND INE318A01026 FF 26-Mar-20 0 2190500AAGCA8645J ACROSS BROKING PVT. LTD. 34,000 9:27:56 AM 1:46:26 PM 9:27:58 AM 1:46:26 PM 34,000 9:27:38 AM 1:46:41 PM 9:27:38 AM 1:50:55 PM 22000 12:22:54 PM 1:46:49 PM 12:23:00 PM 1:46:49 PM 45000 9:27:58 AM 12:22:34 PM 9:27:58 AM 12:22:34 PM 17000 9000 50.00 26.47 115825 18-Mar-20RAMCOCEM INE331A01037 FF 26-Mar-20 0 535200AAGCA8645J ACROSS BROKING PVT. LTD. 30,400 11:36:03 AM 2:42:25 PM 11:36:09 AM 2:42:36 PM 30,400 11:35:46 AM 2:42:12 PM 11:35:46 AM 2:42:12 PM 0- - - - 64000 11:35:30 AM 2:42:36 PM 11:36:09 AM 2:42:36 PM 29600- 97.37- 70840 18-Mar-20SBIN INE062A01020 FF 26-Mar-20 0165357000AAGCA8645J ACROSS BROKING PVT. LTD. 531,000 9:22:17 AM 3:15:37 PM 9:22:17 AM 3:15:37 PM 531,000 9:18:13 AM 3:24:11 PM 9:18:13 AM 3:24:11 PM 60000 2:00:00 PM 2:00:00 PM 2:00:00 PM 2:00:00 PM 0- - - - - - - - 19200 18-Mar-20TATACHEM INE092A01019 FF 26-Mar-20 0 1241100AAGCA8645J ACROSS BROKING PVT. LTD. 18,000 9:27:00 AM 1:47:14 PM 9:27:11 AM 1:47:22 PM 18,000 9:26:44 AM 1:47:28 PM 9:26:44 AM 1:48:59 PM 18000 1:47:17 PM 1:47:17 PM 1:47:17 PM 1:47:17 PM 27000 9:27:11 AM 9:27:11 AM 9:27:11 AM 9:27:11 AM 9900 7200 55.00 40.00 29115 18-Mar-20TCS INE467B01029 FF 26-Mar-20 0 4846000AAGCA8645J ACROSS BROKING PVT. LTD. 10,000 11:36:59 AM 11:37:06 AM 11:36:59 AM 11:37:06 AM 10,000 11:37:15 AM 11:37:15 AM 11:37:18 AM 11:37:18 AM 30000 11:36:34 AM 11:36:45 AM 11:37:18 AM 11:37:18 AM 0- - - - - 10000- 100.00 40925 18-Mar-20TVSMOTOR INE494B01023 FF 26-Mar-20 0 2632500AAGCA8645J ACROSS BROKING PVT. LTD. 55,350 1:22:46 PM 2:01:11 PM 1:23:05 PM 2:01:11 PM 55,350 1:23:10 PM 1:59:45 PM 1:23:11 PM 2:00:27 PM 54000 1:23:11 PM 1:41:20 PM 1:23:11 PM 1:41:37 PM 121500 11:08:46 AM 2:00:04 PM 11:09:30 AM 2:00:30 PM 41850 10800 75.61 19.51 87547.5 18-Mar-20UJJIVAN INE334L01012 FF 26-Mar-20 0 8491500AAGCA8645J ACROSS BROKING PVT. LTD. 17,000 1:20:06 PM 1:20:17 PM 1:20:06 PM 1:20:21 PM 17,000 1:20:26 PM 1:21:13 PM 1:20:30 PM 1:22:01 PM 78200 1:20:30 PM 1:42:56 PM 1:20:30 PM 1:44:21 PM 102000 11:12:11 AM 11:12:11 AM 11:12:11 AM 11:12:11 AM- 10200- 60.00 10115 18-Mar-20ULTRACEMCO INE481G01011 FF 26-Mar-20 0 749800AAGCA8645J ACROSS BROKING PVT. LTD. 2,400 11:38:40 AM 11:39:00 AM 11:38:42 AM 11:39:15 AM 2,400 11:38:26 AM 11:38:41 AM 11:38:27 AM 11:38:41 AM 0- - - - 6000 11:38:42 AM 11:38:42 AM 11:38:42 AM 11:38:42 AM 2000- 83.33- 12480 18-Mar-20UPL INE628A01036 FF 26-Mar-20 0 4733100AAGCA8645J ACROSS BROKING PVT. LTD. 19,800 11:32:41 AM 11:32:44 AM 11:33:08 AM 11:33:23 AM 19,800 11:32:34 AM 11:32:40 AM 11:32:34 AM 11:32:40 AM 0- - - - 31500 11:32:50 AM 11:33:23 AM 11:33:08 AM 11:33:23 AM 19800- 100.00- 28755 18-Mar-20VOLTAS INE226A01021 FF 26-Mar-20 0 2060000AAGCA8645J ACROSS BROKING PVT. LTD. 11,000 11:14:03 AM 11:14:07 AM 11:14:25 AM 11:14:25 AM 11,000 11:13:44 AM 11:13:53 AM 11:13:44 AM 11:14:12 AM 10000 1:43:42 PM 1:43:42 PM 1:43:42 PM 1:43:42 PM 40000 11:14:25 AM 11:14:25 AM 11:14:25 AM 11:14:25 AM 11000- 100.00- 15600 19-Mar-20ADANIPORTS INE742F01042 FF 26-Mar-20 0 12167500AAGCA8645J ACROSS BROKING PVT. LTD. 30,000 9:56:39 AM 9:56:40 AM 9:56:39 AM 9:56:48 AM 30,000 9:56:50 AM 9:56:54 AM 9:56:56 AM 9:57:10 AM 75000 9:56:56 AM 9:56:56 AM 9:56:56 AM 9:56:56 AM 0- - - - - 25000- 83.33 28125 19-Mar-20BANKBARODA INE028A01039 FF 26-Mar-20 0 52450200AAGCA8645J ACROSS BROKING PVT. LTD. 178,200 11:31:49 AM 11:32:37 AM 11:32:00 AM 11:32:37 AM 178,200 11:32:44 AM 11:32:51 AM 11:32:46 AM 11:33:12 AM 729000 9:34:10 AM 11:32:27 AM 9:34:10 AM 11:32:46 AM 1350000 12:01:42 PM 3:03:16 PM 12:01:42 PM 3:03:16 PM- 162000- 90.91 145800 19-Mar-20BHARATFORG INE465A01025 FF 26-Mar-20 0 7924800AAGCA8645J ACROSS BROKING PVT. LTD. 15,600 9:55:49 AM 9:55:51 AM 9:55:49 AM 9:55:51 AM 15,600 9:56:01 AM 9:56:02 AM 9:56:05 AM 9:56:11 AM 149500 9:56:05 AM 1:15:02 PM 9:56:05 AM 1:15:02 PM 78000 1:27:42 PM 1:27:46 PM 1:28:14 PM 1:28:14 PM- 14300- 91.67 18720 19-Mar-20COLPAL INE259A01022 FF 26-Mar-20 0 1183700AAGCA8645J ACROSS BROKING PVT. LTD. 11,200 9:52:03 AM 9:52:05 AM 9:52:06 AM 9:54:21 AM 11,200 9:51:41 AM 9:51:57 AM 9:51:41 AM 9:51:57 AM 49000 1:16:21 PM 2:25:08 PM 1:16:21 PM 2:25:08 PM 21000 9:52:06 AM 9:52:06 AM 9:52:06 AM 9:52:06 AM 10500- 93.75- 22925 19-Mar-20DABUR INE016A01026 FF 26-Mar-20 0 4586250AAGCA8645J ACROSS BROKING PVT. LTD. 12,500 9:58:03 AM 9:58:09 AM 9:58:08 AM 9:58:09 AM 12,500 9:58:15 AM 9:58:16 AM 9:58:17 AM 9:58:17 AM 100000 9:58:17 AM 1:00:04 PM 9:58:17 AM 1:00:04 PM 0- - - - - 12500- 100.00 12687.5 19-Mar-20GRASIM INE047A01021 FF 26-Mar-20 0 6654000AAGCA8645J ACROSS BROKING PVT. LTD. 12,750 9:49:36 AM 9:49:39 AM 9:49:36 AM 9:50:33 AM 12,750 9:49:43 AM 9:49:54 AM 9:49:52 AM 9:49:54 AM 33750 9:49:52 AM 9:49:52 AM 9:49:52 AM 9:49:52 AM 0- - - - - 11250- 88.24 36412.5 19-Mar-20IGL INE203G01027 FF 26-Mar-20 0 13079000AAGCA8645J ACROSS BROKING PVT. LTD. 46,750 9:23:52 AM 11:30:21 AM 9:23:54 AM 11:30:21 AM 46,750 9:23:19 AM 11:30:30 AM 9:23:19 AM 11:30:43 AM 330000 9:39:53 AM 1:04:15 PM 9:39:53 AM 1:04:15 PM 55000 9:23:54 AM 9:23:54 AM 9:23:54 AM 9:23:54 AM 22000 19250 47.06 41.18 98175 19-Mar-20INDIGO INE646L01027 FF 26-Mar-20 0 3724800AAGCA8645J ACROSS BROKING PVT. LTD. 3,900 9:52:42 AM 9:52:53 AM 9:52:46 AM 9:52:53 AM 3,900 9:52:57 AM 9:53:02 AM 9:52:58 AM 9:54:26 AM 7500 9:52:58 AM 9:52:58 AM 9:52:58 AM 9:52:58 AM 0- - - - - 3000- 76.92 7485 19-Mar-20MANAPPURAM INE522D01027 FF 26-Mar-20 0 19440000AAGCA8645J ACROSS BROKING PVT. LTD. 60,000 9:53:21 AM 9:53:21 AM 9:53:21 AM 9:53:21 AM 60,000 9:53:28 AM 9:53:28 AM 9:53:32 AM 9:53:32 AM 600000 9:53:32 AM 1:01:49 PM 9:53:32 AM 1:01:49 PM 660000 12:06:59 PM 3:19:57 PM 12:07:11 PM 3:20:08 PM- 60000- 100.00 30300 19-Mar-20MINDTREE INE018I01017 FF 26-Mar-20 0 1253600AAGCA8645J ACROSS BROKING PVT. LTD. 22,400 9:44:26 AM 9:44:49 AM 9:44:50 AM 9:44:50 AM 22,400 9:43:43 AM 9:44:08 AM 9:43:51 AM 9:44:34 AM 36000 9:31:37 AM 2:31:15 PM 9:31:37 AM 2:31:15 PM 56000 9:44:12 AM 10:40:21 AM 9:44:50 AM 10:40:21 AM 22400- 100.00- 80120 19-Mar-20MRF INE883A01011 FF 26-Mar-20 0 14440AAGCA8645J ACROSS BROKING PVT. LTD. 120 9:48:40 AM 9:48:43 AM 9:48:40 AM 9:48:43 AM 120 9:48:58 AM 9:49:00 AM 9:49:03 AM 9:49:03 AM 550 9:49:03 AM 2:29:50 PM 9:49:03 AM 2:29:50 PM 500 11:41:45 AM 11:41:45 AM 11:41:45 AM 11:41:45 AM- 120- 100.00 28305 19-Mar-20NESTLEIND INE239A01016 FF 26-Mar-20 0 163750AAGCA8645J ACROSS BROKING PVT. LTD. 450 9:57:33 AM 9:57:38 AM 9:57:33 AM 9:57:38 AM 450 9:57:40 AM 9:57:45 AM 9:57:43 AM 9:57:45 AM 5000 9:57:43 AM 1:55:45 PM 9:57:43 AM 1:55:45 PM 2500 3:22:11 PM 3:22:15 PM 3:22:23 PM 3:22:23 PM- 350- 77.78 20602.5 19-Mar-20PAGEIND INE761H01022 FF 26-Mar-20 0 72300AAGCA8645J ACROSS BROKING PVT. LTD. 625 9:45:13 AM 9:46:59 AM 9:45:22 AM 9:46:59 AM 625 9:47:05 AM 9:47:24 AM 9:47:10 AM 9:54:20 AM 3500 9:45:15 AM 1:06:52 PM 9:47:10 AM 1:07:04 PM 1250 3:09:07 PM 3:09:12 PM 3:09:24 PM 3:09:24 PM- 500- 80.00 30346.25 19-Mar-20PVR INE191H01014 FF 26-Mar-20 0 2668000AAGCA8645J ACROSS BROKING PVT. LTD. 9,200 9:50:59 AM 9:51:03 AM 9:51:01 AM 9:52:19 AM 9,200 9:50:37 AM 9:50:44 AM 9:50:37 AM 9:50:53 AM 28000 10:35:54 AM 11:12:26 AM 10:35:54 AM 11:13:30 AM 20000 9:51:01 AM 3:20:25 PM 9:51:01 AM 3:20:25 PM 6800- 73.91- 18320 19-Mar-20SIEMENS INE003A01024 FF 26-Mar-20 0 733150AAGCA8645J ACROSS BROKING PVT. LTD. 12,100 10:45:16 AM 10:45:18 AM 10:45:19 AM 10:45:19 AM 12,100 10:44:20 AM 10:44:43 AM 10:44:31 AM 10:45:06 AM 16500 11:26:51 AM 11:26:51 AM 11:26:51 AM 11:26:51 AM 38500 10:45:19 AM 3:25:59 PM 10:45:19 AM 3:25:59 PM 12100- 100.00- 49637.5 19-Mar-20TATACHEM INE092A01019 FF 26-Mar-20 0 1954800AAGCA8645J ACROSS BROKING PVT. LTD. 38,700 9:42:44 AM 9:42:52 AM 9:42:44 AM 9:43:04 AM 38,700 9:43:08 AM 9:43:15 AM 9:43:22 AM 9:43:24 AM 225000 9:43:18 AM 1:18:48 PM 9:43:22 AM 1:18:48 PM 27000 3:20:53 PM 3:20:53 PM 3:20:53 PM 3:20:53 PM- 38700- 100.00 94050 19-Mar-20TORNTPOWER INE813H01021 FF 26-Mar-20 0 3510000AAGCA8645J ACROSS BROKING PVT. LTD. 75,000 10:34:29 AM 10:34:29 AM 10:34:33 AM 10:34:33 AM 75,000 10:33:52 AM 10:34:21 AM 10:33:52 AM 10:34:21 AM 0- - - - 150000 10:34:12 AM 10:34:20 AM 10:34:33 AM 10:34:33 AM 75000- 100.00- 144000 19-Mar-20TVSMOTOR INE494B01023 FF 26-Mar-20 0 4363200AAGCA8645J ACROSS BROKING PVT. LTD. 22,950 9:41:42 AM 9:41:54 AM 9:41:42 AM 9:42:20 AM 22,950 9:42:16 AM 9:42:16 AM 9:42:16 AM 9:42:24 AM 121500 9:42:24 AM 1:20:00 PM 9:42:24 AM 1:20:12 PM 108000 11:39:43 AM 11:39:46 AM 11:39:53 AM 11:40:00 AM- 20250- 88.24 55012.5 19-Mar-20UJJIVAN INE334L01012 FF 26-Mar-20 0 3921900AAGCA8645J ACROSS BROKING PVT. LTD. 13,600 9:54:51 AM 9:54:51 AM 9:54:51 AM 9:54:59 AM 13,600 9:55:10 AM 9:55:10 AM 9:55:11 AM 9:55:20 AM 68000 9:55:11 AM 1:12:27 PM 9:55:11 AM 1:12:28 PM 221000 3:03:33 PM 3:27:20 PM 3:03:49 PM 3:27:31 PM- 11900- 87.50 14960 19-Mar-20ULTRACEMCO INE481G01011 FF 26-Mar-20 0 1001200AAGCA8645J ACROSS BROKING PVT. LTD. 3,000 9:54:05 AM 9:54:15 AM 9:54:05 AM 9:54:15 AM 3,000 9:54:20 AM 9:54:20 AM 9:54:22 AM 9:54:22 AM 8000 9:54:22 AM 9:54:22 AM 9:54:22 AM 9:54:22 AM 26000 3:07:53 PM 3:08:12 PM 3:10:54 PM 3:11:53 PM- 3000- 100.00 14120 19-Mar-20VOLTAS INE226A01021 FF 26-Mar-20 0 2036000AAGCA8645J ACROSS BROKING PVT. LTD. 20,000 9:47:29 AM 9:47:38 AM 9:47:29 AM 9:48:04 AM 20,000 9:47:54 AM 9:47:54 AM 9:48:16 AM 9:48:16 AM 60000 9:48:03 AM 1:12:22 PM 9:48:16 AM 1:12:22 PM 30000 1:30:35 PM 1:30:35 PM 1:30:35 PM 1:30:35 PM- 20000- 100.00 61800 20-Mar-20BALKRISIND INE787D01026 FF 26-Mar-20 0 1076000AAGCA8645J ACROSS BROKING PVT. LTD. 18,400 12:17:11 PM 12:18:02 PM 12:17:18 PM 12:18:40 PM 18,400 12:17:34 PM 12:18:48 PM 12:18:20 PM 12:18:52 PM 24000 12:18:44 PM 12:18:44 PM 12:18:44 PM 12:18:44 PM 0- - - - - 12000- 65.22 131680 20-Mar-20BANDHANBNK INE545U01014 FF 26-Mar-20 0 10111200AAGCA8645J ACROSS BROKING PVT. LTD. 30,000 9:36:11 AM 9:36:13 AM 9:36:22 AM 9:36:22 AM 30,000 9:35:38 AM 9:36:07 AM 9:35:47 AM 9:36:07 AM 0- - - - 60000 9:35:52 AM 9:35:57 AM 9:36:22 AM 9:36:22 AM 30000- 100.00- 23400 20-Mar-20BANKBARODA INE028A01039 FF 26-Mar-20 0 38010600AAGCA8645J ACROSS BROKING PVT. LTD. 189,000 9:33:01 AM 9:34:02 AM 9:33:01 AM 9:34:02 AM 189,000 9:33:36 AM 9:33:54 AM 9:34:12 AM 9:34:12 AM 648000 9:33:01 AM 9:33:20 AM 9:34:12 AM 9:34:12 AM 0- - - - - 178200- 94.29 87210 20-Mar-20BERGEPAINT INE463A01038 FF 26-Mar-20 0 3306600AAGCA8645J ACROSS BROKING PVT. LTD. 70,400 10:21:58 AM 10:24:21 AM 10:21:58 AM 10:24:21 AM 70,400 10:23:42 AM 10:24:42 AM 10:24:24 AM 10:24:42 AM 101200 10:22:26 AM 10:22:33 AM 10:24:24 AM 10:24:30 AM 0- - - - - 66000- 93.75 208230 20-Mar-20CADILAHC INE010B01027 FF 26-Mar-20 0 10106800AAGCA8645J ACROSS BROKING PVT. LTD. 57,200 9:17:37 AM 9:41:25 AM 9:17:38 AM 9:43:14 AM 57,200 9:17:52 AM 9:37:36 AM 9:17:55 AM 9:37:36 AM 44000 9:17:55 AM 9:17:55 AM 9:17:55 AM 9:17:55 AM 66000 9:37:07 AM 9:37:07 AM 9:37:52 AM 9:37:52 AM 28600 24200 50.00 42.31 79860 20-Mar-20COLPAL INE259A01022 FF 26-Mar-20 0 989100AAGCA8645J ACROSS BROKING PVT. LTD. 9,100 10:33:02 AM 10:33:09 AM 10:33:02 AM 10:33:09 AM 9,100 10:33:09 AM 11:21:04 AM 10:33:14 AM 11:29:04 AM 14000 10:33:14 AM 10:33:14 AM 10:33:14 AM 10:33:14 AM 0- - - - - 5600- 61.54 23590 20-Mar-20DABUR INE016A01026 FF 26-Mar-20 0 6206250AAGCA8645J ACROSS BROKING PVT. LTD. 42,500 10:33:31 AM 12:19:28 PM 10:33:31 AM 12:19:34 PM 42,500 10:33:40 AM 12:25:27 PM 10:33:46 AM 12:29:57 PM 62500 10:33:46 AM 12:19:34 PM 10:33:46 AM 12:19:34 PM 0- - - - - 21250- 50.00 17500 20-Mar-20EICHERMOT INE066A01013 FF 26-Mar-20 0 166920AAGCA8645J ACROSS BROKING PVT. LTD. 1,020 9:39:05 AM 9:39:28 AM 9:39:14 AM 9:39:44 AM 1,020 9:38:35 AM 9:38:59 AM 9:38:35 AM 9:38:59 AM 0- - - - 1500 9:38:43 AM 9:38:49 AM 9:39:31 AM 9:39:31 AM 870- 85.29- 118314 20-Mar-20GODREJCP INE102D01028 FF 26-Mar-20 0 3052800AAGCA8645J ACROSS BROKING PVT. LTD. 21,600 12:21:41 PM 12:21:51 PM 12:21:43 PM 12:21:51 PM 21,600 12:21:51 PM 12:22:03 PM 12:21:51 PM 12:23:03 PM 32000 12:22:03 PM 12:22:03 PM 12:22:03 PM 12:22:03 PM 0- - - - - 12800- 59.26 35400 20-Mar-20ICICIPRULI INE726G01019 FF 26-Mar-20 0 5166000AAGCA8645J ACROSS BROKING PVT. LTD. 76,500 11:02:59 AM 11:04:04 AM 11:03:51 AM 11:04:20 AM 76,500 11:01:53 AM 11:04:42 AM 11:01:53 AM 11:04:42 AM 0- - - - 135000 11:02:07 AM 11:02:20 AM 11:03:51 AM 11:03:51 AM 67500- 88.24- 161325 20-Mar-20INFRATEL INE121J01017 FF 26-Mar-20 0 10576000AAGCA8645J ACROSS BROKING PVT. LTD. 22,000 9:16:54 AM 9:17:06 AM 9:17:03 AM 9:17:07 AM 22,000 9:17:13 AM 9:17:16 AM 9:17:21 AM 9:17:21 AM 40000 9:17:21 AM 9:17:21 AM 9:17:21 AM 9:17:21 AM 20000 1:57:25 PM 1:57:25 PM 1:57:25 PM 1:57:25 PM- 22000- 100.00 33900 20-Mar-20LT INE018A01030 FF 26-Mar-20 0 6566625AAGCA8645J ACROSS BROKING PVT. LTD. 18,375 12:04:03 PM 12:05:12 PM 12:04:03 PM 12:05:12 PM 18,375 12:04:27 PM 12:06:43 PM 12:05:26 PM 12:07:14 PM 45000 12:04:21 PM 12:19:47 PM 12:05:46 PM 12:19:47 PM 0- - - - - 15000- 81.63 60150 20-Mar-20MARICO INE196A01026 FF 26-Mar-20 0 3797300AAGCA8645J ACROSS BROKING PVT. LTD. 13,000 10:32:23 AM 10:32:33 AM 10:32:23 AM 10:32:44 AM 13,000 10:32:36 AM 10:32:45 AM 10:32:39 AM 10:33:11 AM 26000 10:32:39 AM 10:32:39 AM 10:32:39 AM 10:32:39 AM 0- - - - - 10400- 80.00 9425 20-Mar-20MGL INE002S01010 FF 26-Mar-20 0 933000AAGCA8645J ACROSS BROKING PVT. LTD. 10,800 12:24:02 PM 12:25:20 PM 12:24:02 PM 12:25:36 PM 10,800 12:24:31 PM 12:24:34 PM 12:24:36 PM 12:24:43 PM 18000 12:24:36 PM 12:24:36 PM 12:24:36 PM 12:24:36 PM 0- - - - - 9600- 88.89 48660 20-Mar-20M&M INE101A01026 FF 26-Mar-20 0 7644000AAGCA8645J ACROSS BROKING PVT. LTD. 34,000 9:23:07 AM 9:23:21 AM 9:23:07 AM 9:23:21 AM 34,000 9:23:27 AM 9:23:29 AM 9:23:32 AM 9:23:32 AM 90000 9:22:48 AM 9:22:53 AM 9:23:32 AM 9:23:32 AM 0- - - - - 34000- 100.00 73250 20-Mar-20PFC INE134E01011 FF 26-Mar-20 0 13807400AAGCA8645J ACROSS BROKING PVT. LTD. 173,600 9:30:23 AM 9:31:21 AM 9:30:23 AM 9:31:21 AM 173,600 9:30:48 AM 9:30:58 AM 9:31:25 AM 9:31:25 AM 372000 9:30:19 AM 9:30:22 AM 9:31:25 AM 9:31:25 AM 0- - - - - 173600- 100.00 219170 20-Mar-20PIDILITIND INE318A01026 FF 26-Mar-20 0 1760000AAGCA8645J ACROSS BROKING PVT. LTD. 33,500 12:25:23 PM 12:30:00 PM 12:25:23 PM 12:30:00 PM 33,500 12:26:33 PM 12:29:44 PM 12:28:41 PM 12:30:23 PM 87500 12:22:31 PM 12:27:02 PM 12:22:31 PM 12:30:16 PM 0- - - - - 32000- 95.52 358025 20-Mar-20RAMCOCEM INE331A01037 FF 26-Mar-20 0 641600AAGCA8645J ACROSS BROKING PVT. LTD. 36,800 12:19:55 PM 12:20:11 PM 12:20:01 PM 12:20:20 PM 36,800 12:20:36 PM 12:20:39 PM 12:20:47 PM 12:20:57 PM 48000 12:20:34 PM 12:20:57 PM 12:20:47 PM 12:20:57 PM 0- - - - - 36800- 100.00 86280

Big client Total Buy Sell Buy Sell Security Name Option strike Buy order Buy order Buy Trade Start Buy TradeEnd Sell Sell order Sell order end Sell TradeStart Sell Trade End Buy Order Start Buy Order Buy Trade Start Buy Trade End Sell Sell Order Start Sell Order Sell TradeStart Sell Trade End Profit(Sqred ISIN Expiry Date traded qty PAN NAME Buy Qty Buy Qty Match Match Match Match /Contract Type price start time end time Time Time TradeQty start time time Time Time Time end Time Time Time TradeQty Time end Time Time Time of Qty) of FR Date in the scrip Qty Qty Qty % Qty % 20-Mar-20TITAN INE280A01028 FF 26-Mar-20 0 6885750AAGCA8645J ACROSS BROKING PVT. LTD. 24,750 12:14:48 PM 12:16:19 PM 12:14:51 PM 12:16:19 PM 24,750 12:15:25 PM 12:15:48 PM 12:15:27 PM 12:16:01 PM 75000 11:36:20 AM 12:14:58 PM 11:36:52 AM 12:15:47 PM 0- - - - - 15000- 60.61 115462.5 20-Mar-20UJJIVAN INE334L01012 FF 26-Mar-20 0 3950800AAGCA8645J ACROSS BROKING PVT. LTD. 74,800 9:26:42 AM 9:27:29 AM 9:26:42 AM 9:27:29 AM 74,800 9:26:55 AM 9:27:23 AM 9:27:31 AM 9:27:31 AM 170000 9:26:40 AM 9:27:00 AM 9:27:31 AM 9:27:31 AM 0- - - - - 74800- 100.00 129200 26-Mar-20BANKBARODA INE028A01039 FF 30-Apr-20 0 22566600AAGCA8645J ACROSS BROKING PVT. LTD. 156,600 2:11:04 PM 2:12:47 PM 2:11:33 PM 2:12:56 PM 156,600 2:12:05 PM 2:13:25 PM 2:13:08 PM 2:13:28 PM 540000 2:10:55 PM 2:11:21 PM 2:13:08 PM 2:13:12 PM 270000 2:16:31 PM 2:16:43 PM 2:16:31 PM 2:24:22 PM- 140400- 89.66 116100 26-Mar-20COLPAL INE259A01022 FF 30-Apr-20 0 1155000AAGCA8645J ACROSS BROKING PVT. LTD. 14,700 2:17:34 PM 2:18:33 PM 2:17:35 PM 2:18:40 PM 14,700 2:18:35 PM 2:20:30 PM 2:18:44 PM 2:24:15 PM 28000 1:44:00 PM 2:18:44 PM 1:44:00 PM 2:18:44 PM 0- - - - - 10500- 71.43 79590 26-Mar-20CUMMINSIND INE298A01020 FF 30-Apr-20 0 357300AAGCA8645J ACROSS BROKING PVT. LTD. 20,700 1:51:44 PM 1:53:16 PM 1:51:44 PM 1:53:35 PM 20,700 1:53:31 PM 1:54:59 PM 1:54:12 PM 1:55:07 PM 27000 1:54:12 PM 1:54:12 PM 1:54:12 PM 1:54:12 PM 0- - - - - 18900- 91.30 78840 26-Mar-20DABUR INE016A01026 FF 30-Apr-20 0 3716250AAGCA8645J ACROSS BROKING PVT. LTD. 45,000 2:46:58 PM 2:48:11 PM 2:46:58 PM 2:48:13 PM 45,000 2:48:13 PM 2:48:51 PM 2:48:44 PM 2:48:58 PM 87500 1:44:07 PM 2:48:09 PM 1:44:07 PM 2:48:44 PM 0- - - - - 43750- 97.22 120750 26-Mar-20EICHERMOT INE066A01013 FF 30-Apr-20 0 80550AAGCA8645J ACROSS BROKING PVT. LTD. 930 9:25:57 AM 9:31:19 AM 9:26:22 AM 9:31:20 AM 930 9:28:44 AM 9:32:14 AM 9:30:05 AM 9:32:14 AM 2550 9:26:51 AM 9:27:02 AM 9:32:00 AM 9:32:00 AM 0- - - - - 570- 61.29 107301 26-Mar-20ITC INE154A01025 FF 30-Apr-20 0 44577600AAGCA8645J ACROSS BROKING PVT. LTD. 67,200 1:58:27 PM 1:59:00 PM 1:58:27 PM 1:59:07 PM 67,200 1:59:05 PM 1:59:15 PM 1:59:11 PM 1:59:30 PM 120000 1:59:11 PM 1:59:11 PM 1:59:11 PM 1:59:11 PM 0- - - - - 43200- 64.29 62880 26-Mar-20LICHSGFIN INE115A01026 FF 30-Apr-20 0 7896200AAGCA8645J ACROSS BROKING PVT. LTD. 36,400 2:10:03 PM 2:10:27 PM 2:10:14 PM 2:13:46 PM 36,400 2:09:33 PM 2:09:57 PM 2:09:33 PM 2:10:00 PM 71500 9:36:58 AM 11:40:12 AM 9:36:58 AM 11:47:12 AM 52000 2:10:14 PM 2:10:14 PM 2:10:14 PM 2:10:14 PM 33800- 92.86- 57265 26-Mar-20PAGEIND INE761H01022 FF 26-Mar-20 0 24325AAGCA8645J ACROSS BROKING PVT. LTD. 525 10:23:54 AM 10:27:01 AM 10:26:07 AM 10:30:53 AM 525 10:27:19 AM 10:27:49 AM 10:30:44 AM 10:30:44 AM 750 10:30:44 AM 10:30:44 AM 10:30:44 AM 10:30:44 AM 0- - - - - 525- 100.00 158750 26-Mar-20TECHM INE669C01036 FF 30-Apr-20 0 5020800AAGCA8645J ACROSS BROKING PVT. LTD. 16,800 2:21:36 PM 2:21:41 PM 2:21:39 PM 2:21:41 PM 16,800 2:21:18 PM 2:21:25 PM 2:21:18 PM 2:21:25 PM 0- - - - 36000 2:21:39 PM 2:21:39 PM 2:21:39 PM 2:21:39 PM 14400- 85.71- 47400 26-Mar-20TORNTPOWER INE813H01021 FF 30-Apr-20 0 1296000AAGCA8645J ACROSS BROKING PVT. LTD. 36,000 12:55:43 PM 12:57:49 PM 12:56:03 PM 12:58:32 PM 36,000 12:58:28 PM 12:59:02 PM 12:58:51 PM 12:59:31 PM 105000 12:58:51 PM 12:58:51 PM 12:58:51 PM 12:58:51 PM 75000 10:20:59 AM 10:20:59 AM 10:20:59 AM 12:05:18 PM- 33000- 91.67 69900 30-Mar-20BAJAJFINSV INE918I01018 FF 30-Apr-20 0 423250AAGCA8645J ACROSS BROKING PVT. LTD. 2,875 2:27:38 PM 2:35:48 PM 2:28:21 PM 2:35:55 PM 2,875 2:26:24 PM 2:27:46 PM 2:26:46 PM 2:28:17 PM 0- - - - 5000 2:28:21 PM 2:28:21 PM 2:28:21 PM 2:28:21 PM 2375- 82.61- 40556.25 30-Mar-20BAJFINANCE INE296A01024 FF 30-Apr-20 0 6076000AAGCA8645J ACROSS BROKING PVT. LTD. 8,000 3:02:43 PM 3:03:24 PM 3:02:43 PM 3:03:25 PM 8,000 3:03:36 PM 3:04:04 PM 3:03:50 PM 3:04:34 PM 15000 9:16:36 AM 3:03:29 PM 9:16:36 AM 3:03:50 PM 0- - - - - 3250- 40.63 16537.5 30-Mar-20BHARATFORG INE465A01025 FF 30-Apr-20 0 1953900AAGCA8645J ACROSS BROKING PVT. LTD. 36,400 11:04:43 AM 11:05:50 AM 11:05:13 AM 11:05:50 AM 36,400 11:01:35 AM 11:04:52 AM 11:01:35 AM 11:04:55 AM 0- - - - 52000 11:05:13 AM 11:05:13 AM 11:05:13 AM 11:05:13 AM 32500- 89.29- 77090 30-Mar-20COLPAL INE259A01022 FF 30-Apr-20 0 877100AAGCA8645J ACROSS BROKING PVT. LTD. 21,000 12:51:52 PM 12:52:07 PM 12:55:43 PM 12:56:09 PM 21,000 12:49:52 PM 12:50:43 PM 12:49:52 PM 12:50:53 PM 0- - - - 70000 12:55:37 PM 12:56:42 PM 12:55:37 PM 12:56:42 PM 21000- 100.00- 140875 30-Mar-20GODREJCP INE102D01028 FF 30-Apr-20 0 1100800AAGCA8645J ACROSS BROKING PVT. LTD. 12,800 1:02:05 PM 1:02:12 PM 1:02:18 PM 1:04:18 PM 12,800 1:01:56 PM 1:02:02 PM 1:01:56 PM 1:02:02 PM 0- - - - 16000 1:02:18 PM 1:02:18 PM 1:02:18 PM 1:02:18 PM 8000- 62.50- 10000 30-Mar-20HAVELLS INE176B01034 FF 30-Apr-20 0 2029000AAGCA8645J ACROSS BROKING PVT. LTD. 21,000 1:52:34 PM 1:53:35 PM 1:53:12 PM 1:53:44 PM 21,000 1:50:07 PM 1:51:42 PM 1:50:07 PM 1:53:26 PM 0- - - - 30000 1:53:44 PM 1:53:44 PM 1:53:44 PM 1:53:44 PM 17000- 80.95- 81600 30-Mar-20LUPIN INE326A01037 FF 30-Apr-20 0 3232600AAGCA8645J ACROSS BROKING PVT. LTD. 21,000 2:57:00 PM 2:57:18 PM 2:57:00 PM 2:58:21 PM 21,000 2:58:06 PM 2:59:41 PM 2:58:24 PM 3:00:53 PM 28000 2:58:24 PM 2:58:24 PM 2:58:24 PM 2:58:24 PM 0- - - - - 11200- 53.33 24605 30-Mar-20MARICO INE196A01026 FF 30-Apr-20 0 2207400AAGCA8645J ACROSS BROKING PVT. LTD. 55,900 12:58:45 PM 1:00:10 PM 12:59:03 PM 1:00:10 PM 55,900 12:58:00 PM 12:59:41 PM 12:58:00 PM 12:59:50 PM 26000 12:59:50 PM 1:03:09 PM 12:59:50 PM 1:03:09 PM 104000 12:58:11 PM 12:59:36 PM 12:59:03 PM 12:59:36 PM 42900 5200 76.74 9.30 64090 30-Mar-20NTPC INE733E01010 FF 30-Apr-20 0 11419200AAGCA8645J ACROSS BROKING PVT. LTD. 144,000 3:02:11 PM 3:02:28 PM 3:02:16 PM 3:02:50 PM 144,000 3:01:13 PM 3:01:46 PM 3:01:13 PM 3:01:49 PM 0- - - - 336000 3:01:32 PM 3:01:36 PM 3:02:16 PM 3:02:16 PM 134400- 93.33- 63360 30-Mar-20SHREECEM INE070A01015 FF 30-Apr-20 0 30000AAGCA8645J ACROSS BROKING PVT. LTD. 200 9:17:32 AM 9:17:32 AM 9:17:35 AM 9:17:35 AM 200 9:17:46 AM 9:17:46 AM 9:17:54 AM 9:17:54 AM 500 9:17:54 AM 9:17:54 AM 9:17:54 AM 9:17:54 AM 0- - - - - 200- 100.00 30000 30-Mar-20SRTRANSFIN INE721A01013 FF 30-Apr-20 0 2887800AAGCA8645J ACROSS BROKING PVT. LTD. 9,000 9:39:21 AM 9:39:44 AM 9:39:25 AM 9:39:45 AM 9,000 9:39:38 AM 9:39:58 AM 9:39:41 AM 9:41:47 AM 6000 9:39:41 AM 9:39:41 AM 9:39:41 AM 9:39:41 AM 0- - - - - 2400- 26.67 17250 30-Mar-20TATAMOTORS INE155A01022 FF 30-Apr-20 0 26350400AAGCA8645J ACROSS BROKING PVT. LTD. 129,000 2:23:22 PM 2:25:21 PM 2:25:07 PM 2:25:58 PM 129,000 2:22:45 PM 2:26:05 PM 2:22:45 PM 2:26:05 PM 0- - - - 215000 2:23:34 PM 2:23:34 PM 2:25:07 PM 2:25:07 PM 17200- 13.33- 26875 30-Mar-20VOLTAS INE226A01021 FF 30-Apr-20 0 2323000AAGCA8645J ACROSS BROKING PVT. LTD. 21,000 1:00:58 PM 1:01:10 PM 1:01:05 PM 1:01:37 PM 21,000 1:00:50 PM 1:00:59 PM 1:00:50 PM 1:00:59 PM 0- - - - 40000 1:01:05 PM 1:01:05 PM 1:01:05 PM 1:01:06 PM 15000- 71.43- 24000 31-Mar-20AMARAJABAT INE885A01032 FF 30-Apr-20 0 1094400AAGCA8645J ACROSS BROKING PVT. LTD. 20,000 9:48:12 AM 9:49:24 AM 9:48:22 AM 9:50:00 AM 20,000 9:49:20 AM 9:49:54 AM 9:50:04 AM 9:50:04 AM 32000 9:50:04 AM 9:50:04 AM 9:50:04 AM 9:50:04 AM 0- - - - - 20000- 100.00 56160 31-Mar-20APOLLOHOSP INE437A01024 FF 30-Apr-20 0 1802000AAGCA8645J ACROSS BROKING PVT. LTD. 16,500 3:09:04 PM 3:09:45 PM 3:09:17 PM 3:10:20 PM 16,500 3:09:49 PM 3:12:26 PM 3:10:30 PM 3:14:18 PM 32500 3:10:16 PM 3:11:58 PM 3:10:30 PM 3:11:58 PM 0- - - - - 6500- 39.39 2925 31-Mar-20APOLLOTYRE INE438A01022 FF 30-Apr-20 0 3642000AAGCA8645J ACROSS BROKING PVT. LTD. 96,000 3:22:16 PM 3:22:37 PM 3:22:16 PM 3:22:37 PM 96,000 3:22:40 PM 3:22:46 PM 3:23:04 PM 3:23:13 PM 234000 3:22:40 PM 3:22:56 PM 3:23:04 PM 3:23:04 PM 0- - - - - 93000- 96.88 76500 31-Mar-20BATAINDIA INE176A01028 FF 30-Apr-20 0 687500AAGCA8645J ACROSS BROKING PVT. LTD. 11,000 3:20:41 PM 3:21:17 PM 3:20:41 PM 3:21:17 PM 11,000 3:21:14 PM 3:21:27 PM 3:21:27 PM 3:21:33 PM 27500 3:21:33 PM 3:21:33 PM 3:21:33 PM 3:21:33 PM 0- - - - - 8800- 80.00 45265 31-Mar-20BHARATFORG INE465A01025 FF 30-Apr-20 0 3430700AAGCA8645J ACROSS BROKING PVT. LTD. 32,500 3:15:28 PM 3:15:41 PM 3:15:28 PM 3:15:41 PM 32,500 3:15:43 PM 3:20:58 PM 3:15:51 PM 3:21:12 PM 52000 3:15:51 PM 3:15:51 PM 3:15:51 PM 3:15:51 PM 0- - - - - 27300- 84.00 32630 31-Mar-20CADILAHC INE010B01027 FF 30-Apr-20 0 3165800AAGCA8645J ACROSS BROKING PVT. LTD. 48,400 10:11:53 AM 1:59:13 PM 10:11:53 AM 1:59:13 PM 48,400 10:14:08 AM 1:59:53 PM 10:14:17 AM 2:00:00 PM 88000 2:00:00 PM 2:00:00 PM 2:00:00 PM 2:00:00 PM 0- - - - - 41800- 86.36 92070 31-Mar-20DRREDDY INE089A01023 FF 30-Apr-20 0 1252000AAGCA8645J ACROSS BROKING PVT. LTD. 7,750 1:56:59 PM 2:01:34 PM 1:56:59 PM 2:01:34 PM 7,750 1:58:41 PM 2:01:16 PM 2:00:57 PM 2:01:48 PM 11000 2:01:22 PM 2:01:37 PM 2:01:22 PM 2:01:37 PM 1000 2:01:57 PM 2:01:57 PM 2:01:57 PM 2:01:57 PM- 7000- 90.32 54025 31-Mar-20ESCORTS INE042A01014 FF 30-Apr-20 0 4221800AAGCA8645J ACROSS BROKING PVT. LTD. 39,600 9:37:38 AM 9:41:34 AM 9:37:51 AM 9:43:16 AM 39,600 9:35:48 AM 9:37:28 AM 9:35:48 AM 9:40:12 AM 0- - - - 88000 9:37:27 AM 9:37:32 AM 9:37:51 AM 9:37:51 AM 34100- 86.11- 89320 31-Mar-20EXIDEIND INE302A01020 FF 30-Apr-20 0 2543300AAGCA8645J ACROSS BROKING PVT. LTD. 84,100 10:00:25 AM 10:00:59 AM 10:00:25 AM 10:00:59 AM 84,100 10:01:01 AM 10:02:44 AM 10:01:09 AM 10:03:10 AM 116000 10:01:09 AM 10:01:09 AM 10:01:09 AM 10:01:09 AM 0- - - - - 60900- 72.41 41035 31-Mar-20HAVELLS INE176B01034 FF 30-Apr-20 0 2795000AAGCA8645J ACROSS BROKING PVT. LTD. 19,000 10:03:14 AM 10:03:29 AM 10:03:25 AM 10:03:33 AM 19,000 10:03:45 AM 10:03:51 AM 10:03:57 AM 10:04:29 AM 30000 10:03:57 AM 10:03:57 AM 10:03:57 AM 10:03:57 AM 0- - - - - 11000- 57.89 13050 31-Mar-20HCLTECH INE860A01027 FF 30-Apr-20 0 4557000AAGCA8645J ACROSS BROKING PVT. LTD. 36,400 3:13:37 PM 3:13:50 PM 3:13:37 PM 3:13:50 PM 36,400 3:13:46 PM 3:16:12 PM 3:13:51 PM 3:17:40 PM 42000 3:13:51 PM 3:13:51 PM 3:13:51 PM 3:13:51 PM 0- - - - - 14000- 38.46 19320 31-Mar-20NATIONALUM INE139A01034 FF 30-Apr-20 0 7078500AAGCA8645J ACROSS BROKING PVT. LTD. 222,300 1:45:53 PM 1:46:42 PM 1:45:53 PM 1:46:42 PM 222,300 1:46:30 PM 1:46:51 PM 1:46:57 PM 1:48:18 PM 315900 1:46:57 PM 1:46:57 PM 1:46:57 PM 1:46:57 PM 0- - - - - 117000- 52.63 34515 31-Mar-20PVR INE191H01014 FF 30-Apr-20 0 344000AAGCA8645J ACROSS BROKING PVT. LTD. 10,000 3:17:27 PM 3:19:24 PM 3:18:37 PM 3:20:07 PM 10,000 3:19:05 PM 3:20:12 PM 3:20:13 PM 3:20:13 PM 22000 3:20:02 PM 3:21:58 PM 3:20:13 PM 3:21:58 PM 0- - - - - 10000- 100.00 53780 31-Mar-20RECLTD INE020B01018 FF 30-Apr-20 0 10578000AAGCA8645J ACROSS BROKING PVT. LTD. 186,000 9:46:32 AM 9:47:01 AM 9:46:32 AM 9:47:01 AM 186,000 9:47:11 AM 9:47:24 AM 9:47:44 AM 9:47:44 AM 300000 9:47:44 AM 9:47:44 AM 9:47:44 AM 9:47:44 AM 0- - - - - 186000- 100.00 115500 31-Mar-20SIEMENS INE003A01024 FF 30-Apr-20 0 554400AAGCA8645J ACROSS BROKING PVT. LTD. 7,700 9:44:08 AM 9:44:25 AM 9:44:08 AM 9:44:25 AM 7,700 9:44:21 AM 9:44:42 AM 9:44:30 AM 9:44:49 AM 11000 9:44:30 AM 9:44:30 AM 9:44:30 AM 9:44:35 AM 0- - - - - 5500- 71.43 23595 31-Mar-20TECHM INE669C01036 FF 30-Apr-20 0 3322800AAGCA8645J ACROSS BROKING PVT. LTD. 25,200 9:15:46 AM 9:16:44 AM 9:16:06 AM 9:16:49 AM 25,200 9:16:42 AM 9:17:31 AM 9:16:54 AM 9:18:46 AM 36000 9:16:54 AM 9:16:54 AM 9:16:54 AM 9:16:54 AM 0- - - - - 16800- 66.67 90900 31-Mar-20TVSMOTOR INE494B01023 FF 30-Apr-20 0 1336500AAGCA8645J ACROSS BROKING PVT. LTD. 28,350 1:50:16 PM 1:52:20 PM 1:52:30 PM 1:59:13 PM 28,350 1:49:47 PM 1:50:54 PM 1:49:47 PM 1:52:03 PM 0- - - - 40500 1:52:30 PM 1:52:30 PM 1:52:30 PM 1:52:30 PM 20250- 71.43- 27877.5 31-Mar-20UJJIVAN INE334L01012 FF 30-Apr-20 0 2886600AAGCA8645J ACROSS BROKING PVT. LTD. 125,800 9:39:23 AM 3:24:56 PM 9:39:38 AM 3:25:04 PM 125,800 9:38:28 AM 3:24:47 PM 9:38:28 AM 3:24:47 PM 51000 3:14:53 PM 3:14:53 PM 3:14:53 PM 3:14:53 PM 136000 9:38:53 AM 3:25:04 PM 9:39:38 AM 3:25:10 PM 44200 35700 35.14 28.38 19975 01-Apr-20JUBLFOOD INE797F01012 FF 30-Apr-20 0 1589000AAGCA8645J ACROSS BROKING PVT. LTD. 16,000 12:16:22 PM 12:17:18 PM 12:16:29 PM 12:17:37 PM 16,000 12:15:41 PM 12:18:12 PM 12:15:41 PM 12:18:23 PM 0- - - - 25000 12:16:29 PM 12:16:29 PM 12:16:29 PM 12:16:29 PM 12000- 75.00- 218675 01-Apr-20MCDOWELL-N INE854D01024 FF 30-Apr-20 0 3370000AAGCA8645J ACROSS BROKING PVT. LTD. 32,500 9:20:01 AM 9:20:21 AM 9:20:01 AM 9:20:21 AM 32,500 9:20:52 AM 9:21:01 AM 9:20:53 AM 9:24:49 AM 62500 9:20:48 AM 9:20:48 AM 9:20:48 AM 9:20:53 AM 0- - - - - 25000- 76.92 222687.5 01-Apr-20PIDILITIND INE318A01026 FF 30-Apr-20 0 820000AAGCA8645J ACROSS BROKING PVT. LTD. 9,000 9:22:10 AM 9:22:14 AM 9:22:14 AM 9:22:31 AM 9,000 9:21:51 AM 9:21:58 AM 9:21:51 AM 9:21:58 AM 0- - - - 15000 9:22:14 AM 9:22:14 AM 9:22:14 AM 9:22:14 AM 7000- 77.78- 71675 03-Apr-20DRREDDY INE089A01023 FF 30-Apr-20 0 1455500AAGCA8645J ACROSS BROKING PVT. LTD. 7,500 1:37:45 PM 1:41:51 PM 1:37:47 PM 1:41:51 PM 7,500 1:39:41 PM 1:41:57 PM 1:41:28 PM 1:42:02 PM 12500 1:41:52 PM 1:41:52 PM 1:41:52 PM 1:41:52 PM 0- - - - - 5000- 66.67 32112.5 03-Apr-20PEL INE140A01024 FF 30-Apr-20 0 1720512AAGCA8645J ACROSS BROKING PVT. LTD. 15,450 1:03:25 PM 1:08:04 PM 1:04:04 PM 1:08:15 PM 15,450 1:01:05 PM 1:08:26 PM 1:01:05 PM 1:08:45 PM 6180 1:08:45 PM 1:08:53 PM 1:08:45 PM 1:09:02 PM 21630 12:58:21 PM 1:06:31 PM 1:04:04 PM 1:06:31 PM 9888 618 64.00 4.00 19327.95 07-Apr-20ACC INE012A01025 FF 30-Apr-20 0 1354800AAGCA8645J ACROSS BROKING PVT. LTD. 10,800 3:06:45 PM 3:07:26 PM 3:06:45 PM 3:07:26 PM 10,800 3:07:08 PM 3:07:56 PM 3:07:58 PM 3:08:12 PM 28000 3:07:18 PM 3:07:24 PM 3:07:58 PM 3:07:58 PM 0- - - - - 10000- 92.59 58440 07-Apr-20AMARAJABAT INE885A01032 FF 30-Apr-20 0 702400AAGCA8645J ACROSS BROKING PVT. LTD. 16,800 3:15:57 PM 3:20:22 PM 3:16:54 PM 3:22:00 PM 16,800 3:14:09 PM 3:17:41 PM 3:14:09 PM 3:17:42 PM 0- - - - 48000 3:16:13 PM 3:17:08 PM 3:16:13 PM 3:17:08 PM 16000- 95.24- 54240 07-Apr-20APOLLOTYRE INE438A01022 FF 30-Apr-20 0 3882000AAGCA8645J ACROSS BROKING PVT. LTD. 87,000 10:09:14 AM 10:09:20 AM 10:09:20 AM 10:10:01 AM 87,000 10:08:47 AM 10:08:56 AM 10:08:47 AM 10:09:01 AM 0- - - - 120000 10:09:20 AM 10:09:20 AM 10:09:20 AM 10:09:20 AM 69000- 79.31- 36450 07-Apr-20ASIANPAINT INE021A01026 FF 30-Apr-20 0 3068400AAGCA8645J ACROSS BROKING PVT. LTD. 12,600 9:28:36 AM 9:28:38 AM 9:28:40 AM 9:28:40 AM 12,600 9:27:57 AM 9:28:29 AM 9:27:57 AM 9:28:30 AM 0- - - - 18000 9:28:40 AM 9:28:40 AM 9:28:40 AM 9:28:40 AM 12600- 100.00- 85080 07-Apr-20BALKRISIND INE787D01026 FF 30-Apr-20 0 629600AAGCA8645J ACROSS BROKING PVT. LTD. 22,400 10:06:12 AM 10:06:28 AM 10:06:12 AM 10:06:51 AM 22,400 10:07:13 AM 10:07:55 AM 10:07:54 AM 10:08:13 AM 56000 10:07:35 AM 10:07:42 AM 10:07:54 AM 10:07:54 AM 0- - - - - 21600- 96.43 169480 07-Apr-20BATAINDIA INE176A01028 FF 30-Apr-20 0 1447050AAGCA8645J ACROSS BROKING PVT. LTD. 18,700 1:23:27 PM 1:24:07 PM 1:24:21 PM 1:24:38 PM 18,700 1:20:28 PM 1:24:15 PM 1:20:28 PM 1:24:15 PM 5500 1:24:43 PM 1:24:43 PM 1:24:43 PM 1:24:43 PM 27500 1:21:43 PM 1:24:38 PM 1:24:21 PM 1:24:38 PM 17050- 91.18- 153285 07-Apr-20EICHERMOT INE066A01013 FF 30-Apr-20 0 157320AAGCA8645J ACROSS BROKING PVT. LTD. 1,290 9:27:07 AM 2:09:30 PM 9:27:11 AM 2:09:42 PM 1,290 9:26:58 AM 2:16:13 PM 9:26:58 AM 2:16:31 PM 1800 2:08:57 PM 2:09:02 PM 2:10:09 PM 2:10:09 PM 900 9:27:11 AM 9:27:11 AM 9:27:11 AM 9:27:11 AM 300 360 23.26 27.91 36402 07-Apr-20EXIDEIND INE302A01020 FF 30-Apr-20 0 2929000AAGCA8645J ACROSS BROKING PVT. LTD. 43,500 3:17:44 PM 3:17:54 PM 3:17:46 PM 3:17:56 PM 43,500 3:18:02 PM 3:18:06 PM 3:18:08 PM 3:18:22 PM 58000 3:18:08 PM 3:18:08 PM 3:18:08 PM 3:18:08 PM 0- - - - - 20300- 46.67 11890 07-Apr-20HDFC INE001A01036 FF 30-Apr-20 0 7466500AAGCA8645J ACROSS BROKING PVT. LTD. 7,250 9:33:36 AM 9:33:44 AM 9:34:23 AM 9:35:20 AM 7,250 9:33:13 AM 9:33:27 AM 9:33:13 AM 9:33:27 AM 0- - - - 10000 9:34:23 AM 9:34:23 AM 9:34:23 AM 9:34:23 AM 6000- 82.76- 6875 07-Apr-20IDFCFIRSTB INE092T01019 FF 30-Apr-20 0 30852000AAGCA8645J ACROSS BROKING PVT. LTD. 240,000 11:02:02 AM 11:02:09 AM 11:02:26 AM 11:02:26 AM 240,000 11:01:33 AM 11:01:49 AM 11:01:33 AM 11:01:49 AM 0- - - - 600000 11:02:08 AM 11:02:11 AM 11:02:26 AM 11:02:26 AM 240000- 100.00- 58800 07-Apr-20LICHSGFIN INE115A01026 FF 30-Apr-20 0 6858800AAGCA8645J ACROSS BROKING PVT. LTD. 24,700 9:39:58 AM 9:40:14 AM 9:40:06 AM 9:40:14 AM 24,700 9:39:41 AM 9:39:58 AM 9:39:41 AM 9:39:58 AM 13000 9:40:20 AM 9:40:20 AM 9:40:24 AM 9:40:24 AM 52000 9:40:06 AM 9:40:14 AM 9:40:06 AM 9:40:14 AM 22100- 89.47- 29315 07-Apr-20MARICO INE196A01026 FF 30-Apr-20 0 2616900AAGCA8645J ACROSS BROKING PVT. LTD. 20,800 10:59:25 AM 11:00:55 AM 10:59:28 AM 11:01:19 AM 20,800 10:59:10 AM 10:59:18 AM 10:59:10 AM 10:59:18 AM 0- - - - 26000 10:59:28 AM 10:59:28 AM 10:59:28 AM 10:59:28 AM 5200- 25.00- 1365 07-Apr-20MGL INE002S01010 FF 30-Apr-20 0 818400AAGCA8645J ACROSS BROKING PVT. LTD. 13,200 3:27:26 PM 3:27:40 PM 3:27:26 PM 3:27:40 PM 13,200 3:27:58 PM 3:29:11 PM 3:27:59 PM 3:29:23 PM 18000 3:27:59 PM 3:27:59 PM 3:27:59 PM 3:27:59 PM 0- - - - - 4800- 36.36 24240 07-Apr-20M&M INE101A01026 FF 30-Apr-20 0 7204000AAGCA8645J ACROSS BROKING PVT. LTD. 31,000 2:06:56 PM 2:07:14 PM 2:07:00 PM 2:07:40 PM 31,000 2:06:11 PM 2:06:44 PM 2:06:11 PM 2:06:45 PM 0- - - - 50000 9:32:16 AM 2:06:45 PM 9:32:16 AM 2:07:00 PM 17000- 54.84- 17850 07-Apr-20RAMCOCEM INE331A01037 FF 30-Apr-20 0 989600AAGCA8645J ACROSS BROKING PVT. LTD. 36,000 10:04:34 AM 3:01:24 PM 10:05:08 AM 3:01:24 PM 36,000 10:01:52 AM 3:02:15 PM 10:02:46 AM 3:03:39 PM 56000 3:00:20 PM 3:02:47 PM 3:01:46 PM 3:02:47 PM 48000 10:03:48 AM 10:05:40 AM 10:05:08 AM 10:05:40 AM 11200 11200 31.11 31.11 105280 07-Apr-20SRF INE647A01010 FF 30-Apr-20 0 426500AAGCA8645J ACROSS BROKING PVT. LTD. 4,500 2:13:09 PM 2:16:33 PM 2:13:09 PM 2:16:49 PM 4,500 2:15:52 PM 2:16:13 PM 2:16:03 PM 2:16:13 PM 7500 2:16:03 PM 2:16:03 PM 2:16:03 PM 2:16:03 PM 0- - - - - 3750- 83.33 41012.5 07-Apr-20TITAN INE280A01028 FF 30-Apr-20 0 5582250AAGCA8645J ACROSS BROKING PVT. LTD. 15,000 9:25:39 AM 9:25:39 AM 9:25:49 AM 9:25:49 AM 15,000 9:25:12 AM 9:25:21 AM 9:25:12 AM 9:25:21 AM 0- - - - 37500 9:25:36 AM 9:25:39 AM 9:25:49 AM 9:25:49 AM 15000- 100.00- 64875 07-Apr-20TVSMOTOR INE494B01023 FF 30-Apr-20 0 7481700AAGCA8645J ACROSS BROKING PVT. LTD. 20,250 2:04:55 PM 2:05:18 PM 2:04:55 PM 2:05:18 PM 20,250 2:05:46 PM 2:05:54 PM 2:05:47 PM 2:06:05 PM 27000 2:05:47 PM 2:05:47 PM 2:05:47 PM 2:05:47 PM 0- - - - - 8100- 40.00 31927.5 07-Apr-20UBL INE686F01025 FF 30-Apr-20 0 505400AAGCA8645J ACROSS BROKING PVT. LTD. 11,900 9:53:11 AM 9:53:35 AM 9:53:19 AM 9:56:19 AM 11,900 9:54:55 AM 9:56:51 AM 9:55:03 AM 9:57:00 AM 49000 9:56:02 AM 9:56:10 AM 9:57:00 AM 9:57:00 AM 0- - - - - 10500- 88.24 106505 07-Apr-20ULTRACEMCO INE481G01011 FF 30-Apr-20 0 576400AAGCA8645J ACROSS BROKING PVT. LTD. 7,000 3:09:11 PM 3:09:20 PM 3:09:27 PM 3:09:27 PM 7,000 3:08:58 PM 3:09:06 PM 3:08:58 PM 3:09:06 PM 0- - - - 12000 3:09:15 PM 3:09:18 PM 3:09:27 PM 3:09:27 PM 7000- 100.00- 67570 07-Apr-20VOLTAS INE226A01021 FF 30-Apr-20 0 2250000AAGCA8645J ACROSS BROKING PVT. LTD. 45,000 2:23:12 PM 3:03:39 PM 2:23:28 PM 3:04:09 PM 45,000 2:24:04 PM 3:05:00 PM 2:24:08 PM 3:05:00 PM 80000 2:24:08 PM 3:04:12 PM 2:24:08 PM 3:04:26 PM 0- - - - - 36000- 80.00 172800 08-Apr-20BANKBARODA INE028A01039 FF 30-Apr-20 0 26622000AAGCA8645J ACROSS BROKING PVT. LTD. 162,000 10:40:37 AM 10:40:47 AM 10:40:37 AM 10:41:05 AM 162,000 10:41:25 AM 10:41:46 AM 10:41:54 AM 10:41:54 AM 394200 10:40:44 AM 10:40:59 AM 10:41:54 AM 10:41:54 AM 270000 12:49:49 PM 12:49:59 PM 12:50:09 PM 12:50:09 PM- 162000- 100.00 58050 08-Apr-20BATAINDIA INE176A01028 FF 30-Apr-20 0 1878800AAGCA8645J ACROSS BROKING PVT. LTD. 16,500 10:37:44 AM 10:37:59 AM 10:37:44 AM 10:38:04 AM 16,500 10:38:20 AM 10:38:37 AM 10:38:23 AM 10:38:46 AM 22000 10:38:23 AM 10:38:23 AM 10:38:23 AM 10:38:23 AM 0- - - - - 13200- 80.00 99632.5 08-Apr-20CADILAHC INE010B01027 FF 30-Apr-20 0 27962000AAGCA8645J ACROSS BROKING PVT. LTD. 30,800 10:43:17 AM 10:43:19 AM 10:43:24 AM 10:43:24 AM 30,800 10:42:54 AM 10:43:11 AM 10:43:10 AM 10:43:11 AM 0- - - - 110000 9:35:49 AM 10:43:24 AM 9:35:49 AM 10:43:24 AM 30800- 100.00- 43230 08-Apr-20CUMMINSIND INE298A01020 FF 30-Apr-20 0 3571200AAGCA8645J ACROSS BROKING PVT. LTD. 27,000 9:51:41 AM 9:51:51 AM 9:51:41 AM 9:52:04 AM 27,000 9:52:15 AM 9:52:19 AM 9:52:17 AM 9:52:56 AM 36000 9:52:17 AM 9:52:17 AM 9:52:17 AM 9:52:17 AM 38700 2:02:56 PM 2:03:06 PM 2:02:56 PM 2:03:06 PM- 14400- 53.33 28530 08-Apr-20DRREDDY INE089A01023 FF 30-Apr-20 0 2606750AAGCA8645J ACROSS BROKING PVT. LTD. 7,500 10:42:29 AM 10:42:40 AM 10:42:35 AM 10:49:52 AM 7,500 10:42:23 AM 10:42:29 AM 10:42:23 AM 10:42:30 AM 0- - - - 22500 9:30:40 AM 10:42:35 AM 9:33:39 AM 10:42:35 AM 5000- 66.67- 52525 08-Apr-20HAVELLS INE176B01034 FF 30-Apr-20 0 2744000AAGCA8645J ACROSS BROKING PVT. LTD. 59,000 9:50:22 AM 10:20:17 AM 9:50:42 AM 10:20:31 AM 59,000 9:51:09 AM 10:20:46 AM 9:51:12 AM 10:20:50 AM 90000 9:51:12 AM 10:20:50 AM 9:51:12 AM 10:21:20 AM 60000 12:52:16 PM 12:52:21 PM 12:52:27 PM 12:52:35 PM- 57000- 96.61 131250 08-Apr-20INDIGO INE646L01027 FF 30-Apr-20 0 3467100AAGCA8645J ACROSS BROKING PVT. LTD. 6,900 10:14:45 AM 10:14:56 AM 10:14:45 AM 10:15:35 AM 6,900 10:15:35 AM 10:16:01 AM 10:15:35 AM 10:16:36 AM 28500 10:14:48 AM 10:16:54 AM 10:16:35 AM 10:16:54 AM 0- - - - - 3000- 43.48 60195 08-Apr-20JUBLFOOD INE797F01012 FF 30-Apr-20 0 1572500AAGCA8645J ACROSS BROKING PVT. LTD. 4,000 10:39:32 AM 10:39:32 AM 10:39:39 AM 10:39:39 AM 4,000 10:39:46 AM 10:39:46 AM 10:39:49 AM 10:39:49 AM 10000 10:39:49 AM 10:39:49 AM 10:39:49 AM 10:39:49 AM 0- - - - - 4000- 100.00 20300 08-Apr-20LICHSGFIN INE115A01026 FF 30-Apr-20 0 6591000AAGCA8645J ACROSS BROKING PVT. LTD. 46,800 10:52:08 AM 10:52:24 AM 10:52:08 AM 10:52:24 AM 46,800 10:52:39 AM 10:52:49 AM 10:52:46 AM 10:53:23 AM 78000 10:52:53 AM 10:53:23 AM 10:52:53 AM 10:53:23 AM 0- - - - - 23400- 50.00 68120 08-Apr-20MCDOWELL-N INE854D01024 FF 30-Apr-20 0 4402500AAGCA8645J ACROSS BROKING PVT. LTD. 46,250 10:51:25 AM 10:51:46 AM 10:51:34 AM 10:53:17 AM 46,250 10:49:55 AM 10:51:00 AM 10:49:55 AM 10:51:14 AM 0- - - - 62500 10:50:59 AM 10:51:03 AM 10:51:34 AM 10:51:34 AM 31250- 67.57- 102937.5 08-Apr-20M&MFIN INE774D01024 FF 30-Apr-20 0 8193600AAGCA8645J ACROSS BROKING PVT. LTD. 64,000 10:57:26 AM 10:57:41 AM 10:57:26 AM 10:57:41 AM 64,000 10:57:55 AM 10:58:02 AM 10:58:17 AM 10:58:17 AM 128000 10:58:05 AM 10:58:11 AM 10:58:17 AM 10:58:17 AM 0- - - - - 64000- 100.00 58080 08-Apr-20PEL INE140A01024 FF 30-Apr-20 0 1464042AAGCA8645J ACROSS BROKING PVT. LTD. 8,652 10:53:54 AM 10:54:00 AM 10:53:54 AM 10:54:00 AM 8,652 10:54:02 AM 10:54:10 AM 10:54:29 AM 10:56:16 AM 17922 10:54:06 AM 10:54:15 AM 10:54:29 AM 10:54:29 AM 0- - - - - 5871- 67.86 24967.2 08-Apr-20RECLTD INE020B01018 FF 30-Apr-20 0 11124000AAGCA8645J ACROSS BROKING PVT. LTD. 180,000 10:55:59 AM 10:56:06 AM 10:56:01 AM 10:56:06 AM 180,000 10:55:20 AM 10:55:28 AM 10:55:20 AM 10:55:44 AM 0- - - - 300000 10:56:01 AM 10:56:01 AM 10:56:01 AM 10:56:01 AM 144000- 80.00- 93900 08-Apr-20SIEMENS INE003A01024 FF 30-Apr-20 0 579700AAGCA8645J ACROSS BROKING PVT. LTD. 14,300 10:36:37 AM 10:37:08 AM 10:36:43 AM 10:37:08 AM 14,300 10:37:10 AM 10:43:58 AM 10:37:16 AM 10:46:42 AM 16500 10:37:16 AM 10:37:16 AM 10:37:16 AM 10:37:16 AM 0- - - - - 13200- 92.31 60830 08-Apr-20TORNTPHARM INE685A01028 FF 30-Apr-20 0 1228500AAGCA8645J ACROSS BROKING PVT. LTD. 7,000 11:00:48 AM 11:00:53 AM 11:00:52 AM 11:00:59 AM 7,000 10:59:17 AM 10:59:19 AM 10:59:17 AM 10:59:19 AM 0- - - - 36500 11:00:22 AM 11:08:04 AM 11:00:22 AM 11:08:28 AM 6500- 92.86- 410425 08-Apr-20UJJIVAN INE334L01012 FF 30-Apr-20 0 4316300AAGCA8645J ACROSS BROKING PVT. LTD. 51,000 10:56:26 AM 10:56:35 AM 10:56:26 AM 10:56:35 AM 51,000 10:56:32 AM 10:56:45 AM 10:56:51 AM 10:57:06 AM 85000 10:56:51 AM 10:56:51 AM 10:56:51 AM 10:56:51 AM 0- - - - - 45900- 90.00 59415 08-Apr-20VOLTAS INE226A01021 FF 30-Apr-20 0 2986000AAGCA8645J ACROSS BROKING PVT. LTD. 25,000 9:53:10 AM 9:53:48 AM 9:53:10 AM 9:53:48 AM 25,000 9:53:34 AM 9:54:04 AM 9:54:03 AM 9:54:18 AM 40000 9:54:03 AM 9:54:03 AM 9:54:03 AM 9:54:03 AM 50000 12:58:42 PM 12:58:49 PM 12:58:57 PM 12:58:57 PM- 18000- 72.00 82400 09-Apr-20UBL INE686F01025 FF 30-Apr-20 0 1222200AAGCA8645J ACROSS BROKING PVT. LTD. 5,600 9:32:10 AM 2:30:49 PM 9:33:23 AM 3:21:39 PM 5,600 9:15:38 AM 2:02:40 PM 9:18:33 AM 2:30:11 PM 0- - - - 21000 11:09:07 AM 11:09:07 AM 11:09:07 AM 11:10:52 AM- - - - 27930 13-Apr-20ACC INE012A01025 FF 30-Apr-20 0 3250000AAGCA8645J ACROSS BROKING PVT. LTD. 29,600 9:34:33 AM 9:35:53 AM 9:36:50 AM 9:37:19 AM 29,600 9:33:53 AM 9:35:20 AM 9:33:53 AM 9:35:20 AM 4800 3:14:38 PM 3:14:38 PM 3:14:38 PM 3:14:38 PM 56800 9:33:13 AM 9:36:36 AM 9:33:13 AM 9:36:50 AM 26400- 89.19- 178180 13-Apr-20BRITANNIA INE216A01030 FF 30-Apr-20 0 338200AAGCA8645J ACROSS BROKING PVT. LTD. 6,000 9:41:49 AM 9:41:55 AM 9:42:00 AM 9:43:38 AM 6,000 9:40:23 AM 9:41:25 AM 9:41:18 AM 9:41:30 AM 0- - - - 8000 9:42:00 AM 9:42:00 AM 9:42:00 AM 9:42:00 AM 4000- 66.67- 31950 13-Apr-20HAVELLS INE176B01034 FF 30-Apr-20 0 1809000AAGCA8645J ACROSS BROKING PVT. LTD. 40,000 9:38:03 AM 9:40:01 AM 9:38:39 AM 9:43:17 AM 40,000 9:37:36 AM 9:37:47 AM 9:37:36 AM 9:38:03 AM 10000 3:16:34 PM 3:16:34 PM 3:16:34 PM 3:16:34 PM 70000 9:38:15 AM 9:38:29 AM 9:38:39 AM 9:38:39 AM 30000- 75.00- 51250 13-Apr-20HEROMOTOCO INE158A01026 FF 30-Apr-20 0 1207000AAGCA8645J ACROSS BROKING PVT. LTD. 5,000 9:22:41 AM 9:22:53 AM 9:22:46 AM 9:22:53 AM 5,000 9:22:17 AM 9:22:31 AM 9:22:17 AM 9:22:31 AM 4000 3:23:08 PM 3:23:08 PM 3:23:08 PM 3:23:16 PM 8000 9:22:43 AM 9:22:43 AM 9:22:46 AM 9:22:46 AM 4600- 92.00- 28390 13-Apr-20JUBLFOOD INE797F01012 FF 30-Apr-20 0 1592000AAGCA8645J ACROSS BROKING PVT. LTD. 7,000 9:17:47 AM 9:17:55 AM 9:18:12 AM 9:18:16 AM 7,000 9:15:13 AM 9:17:44 AM 9:17:35 AM 9:17:44 AM 0- - - - 30000 9:18:09 AM 10:18:25 AM 9:18:09 AM 10:18:25 AM 2000- 28.57- 42200 13-Apr-20ONGC INE213A01029 FF 30-Apr-20 0 16986300AAGCA8645J ACROSS BROKING PVT. LTD. 98,400 9:16:16 AM 9:16:19 AM 9:16:21 AM 9:16:37 AM 98,400 9:15:35 AM 9:15:53 AM 9:15:35 AM 9:15:53 AM 205000 3:19:54 PM 3:19:54 PM 3:19:54 PM 3:19:54 PM 205000 9:16:21 AM 9:16:24 AM 9:16:21 AM 9:16:24 AM 86100- 87.50- 47355 Instances Sum 205 12234733.3